IF KREDIT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					51.00	0.00%	0	0
30.12.1998					51.00	0.00%	0	0
29.12.1998					51.00	0.00%	0	0
28.12.1998					51.00	0.00%	0	0
23.12.1998					51.00	0.00%	0	0
22.12.1998					51.00	0.00%	1 530	30
21.12.1998					51.00	0.00%	0	0
18.12.1998					51.00	-3.77%	7 680	150
17.12.1998					53.00	0.00%	0	0
16.12.1998					53.00	0.00%	0	0
15.12.1998					53.00	-0.37%	6 360	120
14.12.1998					53.20	+0.18%	3 192	60
11.12.1998					53.10	+4.11%	3 974	75
10.12.1998					51.00	0.00%	6 120	120
9.12.1998					51.00	0.00%	306	6
8.12.1998					51.00	0.00%	3 825	75
7.12.1998					51.00	-1.92%	6 834	134
4.12.1998					52.00	0.00%	1 612	31
3.12.1998					52.00	-7.30%	56 108	1 079
2.12.1998					56.10	+7.88%	0	0
1.12.1998					52.00	+2.97%	3 120	60
30.11.1998					50.50	-6.48%	3 030	60
27.11.1998					54.00	-6.08%	3 564	66
26.11.1998					0.00	-0.38%	0	0
25.11.1998					54.00	-1.98%	9 120	158
24.11.1998					60.00	-0.18%	3 828	65
23.11.1998					0.00	+2.78%	0	0
20.11.1998					57.40	-1.88%	2 009	35
19.11.1998					58.50	-7.50%	8 775	150
18.11.1998					0.00	-5.69%	0	0
17.11.1998					63.00	+2.39%	6 909	103
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+1.56%	0	0
12.11.1998					63.00	-2.28%	7 739	120
11.11.1998					65.30	-2.94%	10 296	156
10.11.1998					0.00	+2.70%	0	0
9.11.1998					68.00	-0.88%	8 343	126
6.11.1998					0.00	+3.83%	0	0
5.11.1998					65.00	-2.53%	5 790	90
4.11.1998					66.00	-1.52%	7 920	120
3.11.1998					0.00	+0.64%	0	0
2.11.1998					0.00	+2.10%	0	0
30.10.1998					68.00	+0.33%	21 132	324
29.10.1998					65.00	+1.56%	3 900	60
27.10.1998					65.00	-2.73%	13 377	209
26.10.1998					0.00	+3.29%	0	0
23.10.1998					63.70	-3.26%	3 822	60
22.10.1998					0.00	-0.07%	0	0
21.10.1998					0.00	+2.96%	0	0
20.10.1998					64.00	+1.10%	11 520	180
19.10.1998					63.30	-3.65%	3 798	60
16.10.1998					0.00	+1.86%	0	0
15.10.1998					0.00	+3.31%	0	0
14.10.1998					62.90	-0.11%	5 619	90
13.10.1998					62.50	+0.70%	3 750	60
12.10.1998					62.50	+2.05%	18 618	300
9.10.1998					60.90	-0.14%	29 190	480
8.10.1998					60.90	-0.16%	5 481	90
7.10.1998					61.20	+0.16%	3 660	60
6.10.1998					60.90	+0.82%	1 827	30
5.10.1998					60.40	-0.33%	3 382	56
2.10.1998					60.60	-0.65%	4 909	81
1.10.1998					61.00	-4.83%	12 871	211
30.9.1998					61.00	+3.95%	33 913	529
29.9.1998					61.30	-0.06%	11 100	180
28.9.1998					61.70	+0.50%	926	15
25.9.1998					61.70	+0.47%	8 411	137
24.9.1998					61.10	+0.16%	3 666	60
23.9.1998					61.00	+1.49%	5 490	90
22.9.1998					60.10	-6.09%	2 164	36
21.9.1998					64.00	+9.66%	7 296	114
18.9.1998					0.00	+4.21%	0	0
17.9.1998					56.00	+0.44%	1 680	30
16.9.1998					56.00	-0.44%	6 690	120
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.23%	0	0
11.9.1998					55.60	+2.23%	10 840	194
10.9.1998					55.00	-0.63%	6 558	120
9.9.1998					55.00	0.00%	1 650	30
8.9.1998					55.00	0.00%	3 300	60
7.9.1998					55.00	+0.43%	3 300	60
4.9.1998					54.30	-0.43%	3 286	60
3.9.1998					55.00	+1.66%	3 300	60
2.9.1998					54.10	0.00%	3 246	60
1.9.1998					54.10	-7.60%	1 623	30
31.8.1998					54.10	-2.41%	7 026	120
28.8.1998					60.00	-4.76%	5 580	93
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					63.00	0.00%	3 780	60
24.8.1998					63.00	0.00%	7 371	117
21.8.1998					63.00	0.00%	189	3
20.8.1998					0.00	0.00%	0	0
19.8.1998					63.00	+2.10%	5 670	90
18.8.1998					63.00	+2.49%	20 362	330
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-6.33%	0	0
13.8.1998					65.20	-1.42%	13 497	210
12.8.1998					0.00	+0.15%	0	0
11.8.1998					65.10	-0.15%	3 906	60
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+0.15%	0	0
6.8.1998					65.10	0.00%	6 640	102
5.8.1998					65.10	0.00%	5 859	90
4.8.1998					65.10	+0.12%	3 906	60
3.8.1998					0.00	+0.03%	0	0
31.7.1998					65.00	0.00%	1 950	30
30.7.1998					0.00	+7.70%	0	0
29.7.1998					0.00	+0.24%	0	0
28.7.1998					60.20	0.00%	3 612	60
27.7.1998					60.20	0.00%	3 612	60
24.7.1998					60.20	-0.21%	1 505	25
23.7.1998					0.00	+0.55%	0	0
22.7.1998					60.00	+8.69%	3 600	60
21.7.1998					55.20	-4.16%	6 624	120
20.7.1998					0.00	+2.21%	0	0
17.7.1998					0.00	+2.26%	0	0
16.7.1998					55.10	0.00%	4 959	90
15.7.1998					55.10	0.00%	11 020	200
14.7.1998					55.10	+5.96%	3 306	60
13.7.1998					52.00	+5.47%	1 560	30
10.7.1998					49.30	+1.69%	2 958	60
9.7.1998					47.30	-2.84%	7 176	148
8.7.1998					49.90	0.00%	1 597	32
7.7.1998					0.00	+1.83%	0	0
3.7.1998					49.00	-0.95%	5 880	120
2.7.1998					48.90	-1.65%	13 852	280
1.7.1998					50.30	+2.86%	4 527	90
30.6.1998					0.00	-0.06%	0	0
29.6.1998					0.00	+0.06%	0	0
26.6.1998					48.90	0.00%	2 934	60
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+0.82%	0	0
23.6.1998					48.50	-0.20%	1 455	30
22.6.1998					48.60	-0.79%	1 458	30
19.6.1998					48.30	-2.25%	16 169	330
18.6.1998					0.00	+2.66%	0	0
17.6.1998					0.00	+1.07%	0	0
16.6.1998					0.00	+0.62%	0	0
15.6.1998					48.00	+6.66%	720	15
12.6.1998					45.00	-3.22%	2 700	60
11.6.1998					46.50	-7.00%	2 790	60
10.6.1998					0.00	0.00%	0	0
9.6.1998					50.00	-3.32%	4 950	99
8.6.1998					55.00	-6.13%	4 500	87
5.6.1998					55.10	-8.41%	3 471	63
4.6.1998					0.00	-10.36%	0	0
3.6.1998					62.00	+17.24%	13 760	205
2.6.1998					0.00	-22.97%	0	0
1.6.1998					0.00	-5.91%	0	0
29.5.1998					79.00	+9.72%	15 879	201
28.5.1998					0.00	+9.09%	0	0
27.5.1998					0.00	+10.00%	0	0
26.5.1998					60.00	+9.09%	3 720	62
25.5.1998					55.00	+10.00%	3 300	60
22.5.1998					50.00	+8.69%	3 000	60
21.5.1998					0.00	+9.52%	0	0
20.5.1998					0.00	+7.69%	0	0
19.5.1998					39.00	+8.33%	1 170	30
18.5.1998					0.00	+8.85%	0	0
15.5.1998					35.00	+2.47%	7 408	224
14.5.1998					33.00	+2.57%	2 130	66
13.5.1998					32.20	+4.86%	2 832	90
12.5.1998					0.00	+1.69%	0	0
11.5.1998					29.50	-5.44%	1 770	60
7.5.1998					0.00	+4.00%	0	0
6.5.1998					30.00	+3.44%	1 800	60
5.5.1998					29.00	+3.57%	1 740	60
4.5.1998					28.00	-2.77%	1 680	60
30.4.1998					0.00	+2.85%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					28.00	0.00%	1 680	60
27.4.1998					0.00	+4.47%	0	0
24.4.1998					27.30	+1.90%	3 216	120
23.4.1998					0.00	+1.15%	0	0
22.4.1998					0.00	+4.00%	0	0
21.4.1998					0.00	+6.38%	0	0
20.4.1998					23.50	+2.17%	1 410	60
17.4.1998					0.00	+6.97%	0	0
16.4.1998					21.50	0.00%	1 290	60
15.4.1998					21.50	+2.38%	645	30
14.4.1998					0.00	+3.44%	0	0
10.4.1998					20.30	+0.19%	1 827	90
9.4.1998					20.20	+0.29%	3 648	180
8.4.1998					20.20	-4.71%	2 424	120
7.4.1998					21.20	+4.43%	1 272	60
6.4.1998					0.00	+3.04%	0	0
3.4.1998					19.70	0.00%	1 182	60
2.4.1998					19.70	-2.95%	591	30
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					20.30	0.00%	2 233	110
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+0.39%	0	0
25.3.1998					20.20	+2.63%	850	42
24.3.1998					19.70	-2.95%	591	30
23.3.1998					20.30	0.00%	1 218	60
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+3.25%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›