IF OBCHODU - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (288)
  • Diskuze (32)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					1 020.00	+1.00%	269 202	266
20.12.1995					1 000.00	0.00%	84 000	84
19.12.1995					1 000.00	+2.00%	110 000	110
18.12.1995					1 000.00	-2.00%	121 180	123
17.12.1995
15.12.1995	1 050.00	+5.00%	1 746 150	1 663	981.00	+2.00%	247 040	246
14.12.1995	1 000.00	-1.96%	937 000	937	990.00	-1.00%	194 216	197
13.12.1995	1 020.00	0.00%	2 203 200	2 160	1 020.00	+1.00%	153 097	153
12.12.1995	1 020.00	0.00%	1 122 000	1 100	1 000.00	-4.00%	133 280	135
11.12.1995	1 020.00	-2.85%	467 160	458	940.00	+3.00%	187 242	183
8.12.1995	1 050.00	+2.94%	1 281 000	1 220	1 010.00	+3.00%	229 570	230
7.12.1995	1 020.00	+2.00%	1 162 800	1 140	1 001.00	+1.00%	225 952	234
6.12.1995	1 000.00	+4.27%	2 460 000	2 460	978.00	+1.00%	178 555	187
5.12.1995	959.00	+0.41%	386 477	403	942.50	0.00%	156 518	166
4.12.1995	955.00	+0.20%	541 485	567	941.00	0.00%	184 381	196
1.12.1995	953.00	+0.10%	700 455	735	941.00	0.00%	137 319	146
30.11.1995	952.00	+0.31%	303 688	319	935.00	+1.00%	249 115	266
29.11.1995	949.00	+0.31%	446 030	470	935.00	0.00%	170 491	183
28.11.1995	946.00	+0.53%	208 120	220	928.50	+1.00%	141 435	152
27.11.1995	941.00	+0.53%	321 822	342	930.00	0.00%	268 496	290
24.11.1995	936.00	+0.64%	303 264	324	925.00	0.00%	143 095	155
23.11.1995	930.00	+0.43%	375 720	404	922.00	0.00%	179 577	195
22.11.1995	926.00	+0.43%	413 922	447	921.00	0.00%	226 688	247
21.11.1995	922.00	+0.21%	264 614	287	910.00	-1.00%	152 520	166
20.11.1995	920.00	+0.21%	287 040	312	926.00	0.00%	182 729	196
17.11.1995	918.00	-0.64%	482 868	526	927.00	+1.00%	292 758	315
16.11.1995	924.00	-0.85%	444 444	481	927.00	0.00%	251 802	273
15.11.1995	932.00	-0.95%	745 600	800	920.00	-1.00%	198 727	215
14.11.1995	941.00	-0.52%	752 800	800	921.00	+1.00%	249 012	268
13.11.1995	946.00	-0.83%	766 260	810	920.00	-2.00%	189 306	205
10.11.1995	954.00	+0.21%	501 804	526	931.00	+2.00%	232 027	245
9.11.1995	952.00	+0.42%	689 248	724	876.00	+1.00%	160 767	173
8.11.1995	948.00	-0.62%	1 000 140	1 055	925.00	-3.00%	142 949	156
7.11.1995	954.00	-3.63%	606 744	636	941.00	-2.00%	230 538	245
6.11.1995	990.00	-0.30%	792 000	800	961.00	0.00%	269 782	281
3.11.1995	993.00	+0.40%	828 162	834	966.00	0.00%	269 515	280
2.11.1995	989.00	+0.10%	837 683	847	967.00	+2.00%	305 518	317
1.11.1995	988.00	+0.61%	878 332	889	962.00	-2.00%	224 441	238
31.10.1995	982.00	+0.40%	336 826	343	966.00	+1.00%	118 273	123
30.10.1995	978.00	+0.61%	468 462	479	939.00	+3.00%	171 296	180
27.10.1995	972.00	0.00%	379 080	390	951.50	-1.00%	87 083	94
26.10.1995	972.00	+0.30%	854 388	879	937.00	+2.00%	149 388	160
25.10.1995	969.00	+2.00%	181 203	187	941.00	-1.00%	238 790	260
24.10.1995	950.00	+1.60%	256 500	270
23.10.1995	935.00	+1.40%	520 795	557
20.10.1995	922.00	+1.20%	308 870	335	862.00	0.00%	154 155	172
19.10.1995	911.00	+1.44%	462 788	508	893.00	+1.00%	81 280	91
18.10.1995	898.00	+0.78%	188 580	210	895.00	-2.00%	134 545	152
17.10.1995	891.00	-4.90%	266 409	299	870.00	-1.00%	67 621	75
16.10.1995	937.00	+0.42%	465 689	497	913.00	0.00%	117 950	129
13.10.1995	933.00	0.00%	526 212	564	916.00	0.00%	87 693	96
12.10.1995	933.00	+0.21%	487 026	522	911.00	-1.00%	124 198	136
11.10.1995	931.00	-1.06%	330 505	355	930.00	0.00%	42 452	46
10.10.1995	941.00	0.00%	861 015	915	907.50	+1.00%	153 897	167
9.10.1995	941.00	+0.64%	290 769	309	922.00	-5.00%	79 270	87
6.10.1995	935.00	-2.60%	318 835	341	920.00	+2.00%	194 591	203
5.10.1995	960.00	-0.20%	256 320	267	955.50	-1.00%	213 177	227
4.10.1995	962.00	+0.73%	505 050	525	950.00	-1.00%	90 570	95
3.10.1995	955.00	-2.45%	644 625	675	950.00	0.00%	115 655	120
2.10.1995	979.00	-4.95%	310 343	317	950.00	-4.00%	192 638	199
29.9.1995	1 030.00	-0.48%	800 310	777	1 020.00	+1.00%	162 587	161
28.9.1995	1 035.00	+0.48%	789 705	763	1 002.00	+3.00%	179 676	180
27.9.1995	1 030.00	+0.48%	744 690	723	1 001.00	-4.00%	186 320	193
26.9.1995	1 025.00	-1.91%	717 500	700	940.00	+6.00%	77 756	77
25.9.1995	1 045.00	0.00%	500 555	479	960.00	+1.00%	120 424	126
22.9.1995	1 045.00	+0.96%	785 840	752	1 020.00	0.00%	383 454	404
21.9.1995	1 035.00	+1.47%	222 525	215
20.9.1995	1 020.00	+4.61%	186 660	183
19.9.1995	975.00	+1.24%	492 375	505	941.00	0.00%	180 394	191
18.9.1995	963.00	+1.36%	364 014	378	940.00	+1.00%	175 780	187
15.9.1995	950.00	+0.52%	764 750	805	940.00	+1.00%	77 123	83
14.9.1995	945.00	+0.74%	674 730	714	935.00	+1.00%	192 636	210
13.9.1995	938.00	+0.32%	643 468	686	915.00	0.00%	236 389	259
12.9.1995	935.00	+0.64%	767 635	821	911.00	0.00%	269 640	295
11.9.1995	929.00	0.00%	615 927	663	913.00	0.00%	215 967	237
8.9.1995	929.00	+0.21%	748 774	806	909.00	0.00%	130 148	143
7.9.1995	927.00	0.00%	482 967	521	930.00	+1.00%	290 670	318
6.9.1995	927.00	+0.10%	1 241 253	1 339	909.00	+1.00%	206 754	228
5.9.1995	926.00	0.00%	1 219 542	1 317	891.00	+1.00%	193 285	216
4.9.1995	926.00	0.00%	1 157 500	1 250	841.50	-2.00%	207 095	234
1.9.1995	926.00	0.00%	951 928	1 028	850.00	-1.00%	191 073	212
31.8.1995	926.00	0.00%	714 872	772	909.00	+1.00%	434 497	479
30.8.1995	926.00	+0.32%	1 383 444	1 494	880.50	-1.00%	143 610	160
29.8.1995	923.00	+0.21%	2 484 716	2 692	920.00	0.00%	274 435	303
28.8.1995	921.00	+0.54%	1 196 379	1 299	916.00	0.00%	141 775	157
25.8.1995	916.00	+0.32%	1 630 480	1 780	905.00	+2.00%	78 348	87
24.8.1995	913.00	+1.10%	2 103 552	2 304	893.00	-1.00%	168 976	192
23.8.1995	903.00	+2.61%	628 488	696	840.00	+5.00%	463 977	524
22.8.1995	880.00	+4.38%	420 640	478	851.50	+7.00%	221 140	262
21.8.1995	843.00	+4.98%	908 754	1 078	810.00	+1.00%	175 864	223
18.8.1995	803.00	+0.37%	1 781 054	2 218	753.00	+3.00%	135 771	174
17.8.1995	800.00	+0.50%	1 024 800	1 281	785.00	+1.00%	88 000	116
16.8.1995	796.00	+4.87%	398 000	500	754.00	+1.00%	57 129	76
15.8.1995	759.00	+0.39%	547 998	722	751.00	+1.00%	351 644	472
14.8.1995	756.00	+0.39%	533 736	706	740.00	+1.00%	82 930	112
11.8.1995	753.00	+0.40%	456 318	606	734.00	+1.00%	90 465	123
10.8.1995	750.00	+0.67%	583 500	778	730.00	-1.00%	78 484	108
9.8.1995	745.00	0.00%	251 810	338	731.00	+8.00%	73 100	100
8.8.1995	745.00	-1.32%	657 090	882	740.00	-4.00%	97 005	143
7.8.1995	755.00	+4.86%	156 285	207	697.00	+3.00%	52 763	75
4.8.1995	720.00	+3.59%	375 840	522	700.00	+1.00%	109 162	160
3.8.1995	695.00	+0.72%	266 880	384	620.00	0.00%	47 216	70
2.8.1995	690.00	0.00%	440 220	638	680.00	+1.00%	66 546	99
1.8.1995	690.00	+1.32%	160 080	232	628.50	+1.00%	60 390	91
31.7.1995	681.00	+0.88%	704 154	1 034	670.00	0.00%	39 313	60
28.7.1995	675.00	+0.29%	758 700	1 124	654.00	-1.00%	53 593	82
27.7.1995	673.00	+0.44%	841 250	1 250	660.00	+1.00%	124 959	190
26.7.1995	670.00	+0.29%	670 000	1 000	646.00	+2.00%	122 788	188
25.7.1995	668.00	+1.36%	334 668	501	646.00	+1.00%	71 380	112
24.7.1995	659.00	+1.07%	473 821	719	645.00	0.00%	78 552	125
21.7.1995	652.00	+0.46%	919 972	1 411	645.00	+2.00%	47 143	75
20.7.1995	649.00	+4.84%	1 656 897	2 553	625.00	+5.00%	59 601	97
19.7.1995	619.00	+4.91%	946 451	1 529	608.00	+6.00%	82 517	141
18.7.1995	590.00	+4.98%	271 400	460	527.00	+2.00%	27 124	49
17.7.1995	562.00	+0.89%	250 090	445	543.00	-1.00%	23 349	43
14.7.1995	557.00	+1.27%	57 928	104	543.00	+1.00%	57 410	105
13.7.1995	550.00	+0.18%	238 700	434	541.00	+2.00%	38 441	71
12.7.1995	549.00	+0.36%	106 506	194	540.00	-2.00%	50 319	95
11.7.1995	547.00	+0.36%	205 125	375	530.00	+2.00%	95 638	179
10.7.1995	545.00	0.00%	0	0	523.00	+2.00%	86 663	164
7.7.1995					520.00	+1.00%	28 380	55
4.7.1995	545.00	+0.36%	112 270	206	506.00	-1.00%	26 656	52
3.7.1995	543.00	+0.18%	141 723	261	508.00	-5.00%	19 626	38
30.6.1995	542.00	-4.40%	182 112	336	541.00	-1.00%	22 801	42
29.6.1995	567.00	-1.04%	174 069	307	560.00	0.00%	37 871	69
28.6.1995	573.00	-0.69%	125 487	219	560.00	-1.00%	62 705	114
27.6.1995	577.00	+0.17%	173 100	300	552.00	+1.00%	34 868	63
26.6.1995	576.00	-2.37%	264 384	459	540.50	-2.00%	46 162	84
23.6.1995	590.00	+3.32%	295 000	500	565.00	-1.00%	65 168	116
22.6.1995	571.00	-3.38%	346 026	606	568.00	0.00%	82 122	145
21.6.1995	591.00	0.00%	0	0	569.00	0.00%	94 656	167
20.6.1995	591.00	0.00%	0	0	552.00	0.00%	84 132	149
19.6.1995	591.00	0.00%	0	0	570.00	-1.00%	21 435	38
16.6.1995	591.00	+0.16%	413 700	700	580.00	0.00%	49 475	87
15.6.1995	590.00	+0.51%	118 000	200	569.00	-1.00%	122 519	215
14.6.1995	587.00	+0.34%	142 641	243	580.00	0.00%	63 010	109
13.6.1995	585.00	+0.34%	242 775	415	577.00	0.00%	57 731	100
12.6.1995	583.00	+0.34%	227 953	391	577.00	+1.00%	31 158	54
9.6.1995	581.00	+0.34%	160 937	277	576.00	0.00%	72 900	127
8.6.1995	579.00	+0.34%	178 332	308	577.00	+1.00%	36 826	64
7.6.1995	577.00	+0.17%	274 652	476	579.00	+2.00%	110 767	194
6.6.1995	576.00	+0.52%	189 504	329	560.00	0.00%	54 386	97
5.6.1995	573.00	+0.52%	149 553	261	560.00	0.00%	108 724	194
2.6.1995	570.00	+0.70%	120 270	211	567.00	0.00%	90 648	161
1.6.1995	566.00	+0.53%	169 234	299	560.00	+1.00%	86 303	154
31.5.1995	563.00	+35.00%	240 964	428	560.00	+7.00%	109 077	196
30.5.1995	561.00	+53.00%	301 257	537	544.00	-7.00%	51 258	99
29.5.1995	558.00	0.00%	167 400	300	505.00	0.00%	164 530	294
26.5.1995	558.00	-494.00%	920 142	1 649		+12.00%	0	0
25.5.1995			0	0	500.00	-10.00%	14 000	28
24.5.1995			0	0	560.00	-1.00%	70 500	127
23.5.1995			0	0	551.00	-2.00%	47 579	85
22.5.1995			0	0	551.00	-1.00%	71 323	125
19.5.1995	587.00	-50.00%	449 055	765	579.00	+1.00%	66 236	115
18.5.1995	590.00	-16.00%	253 700	430	565.00	-1.00%	62 818	110
17.5.1995	591.00	-83.00%	262 995	445	576.00	0.00%	41 349	72
16.5.1995	596.00	+16.00%	135 292	227	575.00	-1.00%	36 298	63
15.5.1995	595.00	+136.00%	474 215	797	580.00	0.00%	34 400	59
12.5.1995	587.00	+68.00%	110 356	188	580.00	0.00%	94 603	162
11.5.1995	583.00	+69.00%	81 620	140	581.00	0.00%	54 749	94
10.5.1995	579.00	+69.00%	107 694	186	580.00	-1.00%	47 855	82
9.5.1995	575.00	0.00%	130 525	227	585.00	-1.00%	64 515	109
5.5.1995	575.00	-270.00%	93 725	163	587.50	+1.00%	56 274	94
4.5.1995	591.00	-498.00%	86 286	146	600.00	+3.00%	74 186	125
3.5.1995	622.00	+489.00%	290 474	467	608.00	+2.00%	54 390	94
2.5.1995	593.00	+495.00%	88 950	150	585.00	+3.00%	42 528	74
28.4.1995	565.00	+35.00%	89 270	158	564.00	0.00%	35 335	64
27.4.1995	563.00	+17.00%	168 337	299	551.00	+2.00%	62 862	114
26.4.1995	562.00	+17.00%	112 962	201	542.00	+2.00%	37 940	70
25.4.1995	561.00	+108.00%	122 859	219	542.00	-4.00%	7 987	15
24.4.1995	555.00	0.00%	56 055	101	558.00	+3.00%	92 180	166
21.4.1995	555.00	+412.00%	118 215	213	540.00	+1.00%	39 249	73
20.4.1995	533.00	+37.00%	71 955	135	533.00	0.00%	52 235	98
19.4.1995	531.00	+37.00%	87 084	164	532.00	+2.00%	56 271	106
18.4.1995	529.00	+18.00%	82 524	156	521.00	+1.00%	84 464	162
14.4.1995	528.00	+57.00%	69 696	132	520.00	0.00%	43 336	84
13.4.1995	525.00	0.00%	179 550	342	512.00	0.00%	43 425	84
12.4.1995	525.00	-94.00%	105 000	200	516.00	+3.00%	39 441	76
11.4.1995	530.00	0.00%	95 400	180	512.00	-1.00%	38 349	76
10.4.1995	530.00	0.00%	78 970	149	512.00	-1.00%	29 607	58
7.4.1995	530.00	+37.00%	135 680	256	511.00	-1.00%	49 571	96
6.4.1995	528.00	+38.00%	64 944	123	520.00	-2.00%	40 616	78
5.4.1995	526.00	-94.00%	87 316	166	521.00	-1.00%	78 934	148
4.4.1995	531.00	-37.00%	104 076	196	541.00	+3.00%	24 721	46
3.4.1995	533.00	-129.00%	60 762	114	526.00	-1.00%	99 705	191
31.3.1995	540.00	+150.00%	112 860	209	522.00	0.00%	52 907	100
30.3.1995	532.00	-93.00%	88 312	166	522.00	+2.00%	117 969	222
29.3.1995	537.00	-73.00%	210 504	392	522.00	0.00%	48 746	94
28.3.1995	541.00	-91.00%	80 068	148	508.00	+1.00%	63 641	123
27.3.1995	546.00	-232.00%	88 998	163
24.3.1995	559.00	+53.00%	122 980	220
23.3.1995	556.00	+18.00%	107 864	194
22.3.1995	555.00	-314.00%	101 010	182
21.3.1995	573.00	-52.00%	79 074	138
20.3.1995	576.00	-431.00%	124 992	217
17.3.1995	602.00	+203.00%	245 014	407
16.3.1995	590.00	+460.00%	158 710	269
15.3.1995	564.00	+53.00%	78 396	139
14.3.1995	561.00	-426.00%	108 834	194
‹‹ First 60 ‹‹ First 20 Next 200 ›