INTEL CORP. - annual total volumes, min and max prices
Short and summary info about INTEL CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.02.2025 | 559.00 |
| First price | 22.02.2008 | 341.47 |
| Historic min | 20.11.2008 | 250.30 |
| Historic max | 17.04.2020 | 1 571.00 |
| Total volume | 297 813 622.10 | |
| INTEL CORP. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2025 | - | - | - | 480.00 | 570.00 | 6 159 067 | graf |
| 2024 | - | - | - | 438.10 | 1 100.00 | 38 280 038 | graf |
| 2023 | - | - | - | 575.00 | 1 110.00 | 17 131 490 | graf |
| 2022 | - | - | - | 630.00 | 1 258.50 | 15 654 895 | graf |
| 2021 | - | - | - | 1 080.00 | 1 500.00 | 19 201 456 | graf |
| 2020 | - | - | - | 1 012.00 | 1 571.00 | 13 013 108 | graf |
| 2019 | - | - | - | 1 010.00 | 1 355.00 | 6 307 415 | graf |
| 2018 | - | - | - | 890.00 | 1 270.00 | 7 864 464 | graf |
| 2017 | - | - | - | 751.00 | 1 014.40 | 7 672 849 | graf |
| 2016 | - | - | - | 665.20 | 939.20 | 10 214 249 | graf |
| 2015 | - | - | - | 633.00 | 905.30 | 31 868 742 | graf |
| 2014 | - | - | - | 474.60 | 850.40 | 17 399 458 | graf |
| 2013 | - | - | - | 395.00 | 508.00 | 10 764 294 | graf |
| 2012 | - | - | - | 385.00 | 556.00 | 11 663 548 | graf |
| 2011 | - | - | - | 329.00 | 488.00 | 22 981 929 | graf |
| 2010 | - | - | - | 337.00 | 459.00 | 24 698 948 | graf |
| 2009 | - | - | - | 266.00 | 371.00 | 16 150 842 | graf |
| 2008 | - | - | - | 250.00 | 409.00 | 20 786 829 | graf |
