INTEL CORP. - annual total volumes, min and max prices
Short and summary info about INTEL CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.01.2021 | 1 242.00 |
| First price | 22.02.2008 | 341.47 |
| Historic min | 20.11.2008 | 250.30 |
| Historic max | 17.04.2020 | 1 571.00 |
| Total volume | 202 863 257.50 | |
| INTEL CORP. - Total volumes and minimum and maximum prices in a given period | |||||||
| Year▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2021 | - | - | - | 1 080.00 | 1 242.00 | 1 476 582 | graf |
| 2020 | - | - | - | 1 012.00 | 1 571.00 | 13 013 108 | graf |
| 2019 | - | - | - | 1 010.00 | 1 355.00 | 6 307 415 | graf |
| 2018 | - | - | - | 890.00 | 1 270.00 | 7 864 464 | graf |
| 2017 | - | - | - | 751.00 | 1 014.40 | 7 672 849 | graf |
| 2016 | - | - | - | 665.20 | 939.20 | 10 214 249 | graf |
| 2015 | - | - | - | 633.00 | 905.30 | 31 868 742 | graf |
| 2014 | - | - | - | 474.60 | 850.40 | 17 399 458 | graf |
| 2013 | - | - | - | 395.00 | 508.00 | 10 764 294 | graf |
| 2012 | - | - | - | 385.00 | 556.00 | 11 663 548 | graf |
| 2011 | - | - | - | 329.00 | 488.00 | 22 981 929 | graf |
| 2010 | - | - | - | 337.00 | 459.00 | 24 698 948 | graf |
| 2009 | - | - | - | 266.00 | 371.00 | 16 150 842 | graf |
| 2008 | - | - | - | 250.00 | 409.00 | 20 786 829 | graf |
| Prague Stock Exchange 11:20 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 158.95 | +0.70% |
| CZG | 356.00 | +3.49% |
| ČEZ | 541.00 | -0.18% |
| ERSTE | 688.00 | -0.03% |
| KB | 705.00 | +0.57% |
| KOFOLA | 273.00 | 0.00% |
| MONETA | 71.50 | +0.85% |
| O2 | 259.00 | -0.38% |
| PEGAS | 774.00 | 0.00% |
| PM | 15 400.00 | +0.13% |
| VIG | 568.00 | -1.22% |
