Share KDYNIUM A. S., aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||
| RMS | 21, 15:49:03 | 6 | 2 800.00 | - | 0 | 3 500.00 | ||
| RMS | 21, 15:46:47 | - | - | 0 | 3 500.00 | |||
| RMS | 21, 15:29:53 | 6 | 2 220.00 | - | 0 | 3 500.00 | ||
| RMS | 21, 09:00:01 | 6 | 2 220.00 | - | 0 | 3 500.00 | ||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 09:00:02 | 6 | 2 220.00 | - | 0 | 3 500.00 | ||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||
| RMS | 19, 09:00:02 | 6 | 2 220.00 | - | 0 | 3 500.00 | ||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 09:00:02 | 6 | 2 220.00 | - | 0 | 3 500.00 | ||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 09:00:02 | 6 | 2 220.00 | - | 0 | 3 500.00 | ||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 09:00:02 | 6 | 2 220.00 | - | 0 | 3 500.00 | ||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 12:43:15 | 6 | 2 220.00 | - | 0 | 3 500.00 | ||
| RMS | 13, 09:00:02 | 6 | 2 220.00 | - | 0 | 3 500.00 | ||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 09:00:02 | 6 | 2 220.00 | - | 0 | 3 500.00 | ||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||
| RMS | 11, 09:00:02 | 6 | 2 220.00 | - | 0 | 3 500.00 | ||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
