Direct trades and transfers on the Prague Stock Exchange and RM-System KOFOLA CS
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOFOLA CS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV0 Jiné BCP | 4 | 1 416 | ||||||
| 28.11.2019 | Souhrn-CV0 Jiné BCP | 4 | 1 207 | ||||||
| 27.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 746 | ||||||
| 26.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 813 | ||||||
| 25.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 755 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 21.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 824 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| 19.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 1 012 | ||||||
| 18.11.2019 | Souhrn-CV0 Jiné BCP | 3 | 197 | ||||||
| 15.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 163 | ||||||
| 14.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 403 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 049 | ||||||
| 12.11.2019 | Souhrn-CV0 Jiné BCP | 3 | 508 | ||||||
| 11.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 24 | ||||||
| 8.11.2019 | Souhrn-CV0 Jiné BCP | 3 | 97 | ||||||
| 7.11.2019 | Souhrn-VV0 Jiné BCP | 1 | 37 | ||||||
| 6.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 435 | ||||||
| 5.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 430 | ||||||
| 4.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| |||||||||
