KOVOHUTĚ ČELAKOV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					110.00	-4.00%	6 600	60
20.12.1995						+5.00%	0	0
19.12.1995					110.00	+1.00%	3 939	36
18.12.1995					110.00	-4.00%	5 184	48
17.12.1995
15.12.1995	108.30	-5.00%	0	0		-2.00%	0	0
14.12.1995	114.00	-5.00%	19 836	174	116.00	+3.00%	6 252	54
13.12.1995	120.00	+3.89%	16 320	136	112.00	+2.00%	3 808	34
12.12.1995	115.50	+5.00%	9 933	86	112.00	-4.00%	8 378	76
11.12.1995	110.00	+1.56%	6 600	60		-4.00%	0	0
8.12.1995	108.30	-5.00%	4 549	42	120.00	0.00%	21 840	182
7.12.1995	114.00	-5.00%	23 256	204		+11.00%	0	0
6.12.1995	120.00	0.00%	19 680	164	108.50	+3.00%	5 208	48
5.12.1995	120.00	0.00%	18 120	151	105.00	-5.00%	5 670	54
4.12.1995	120.00	0.00%	6 000	50	105.00	-8.00%	8 417	76
1.12.1995	120.00	0.00%	18 720	156		+14.00%	0	0
30.11.1995	120.00	0.00%	12 720	106	105.00	0.00%	3 150	30
29.11.1995	120.00	0.00%	59 520	496	105.00	-10.00%	3 150	30
28.11.1995	120.00	0.00%	9 120	76	116.50	+2.00%	1 165	10
27.11.1995	120.00	0.00%	14 880	124	117.50	-4.00%	5 728	50
24.11.1995	120.00	0.00%	11 520	96	120.00	-2.00%	10 530	88
23.11.1995	120.00	0.00%	13 920	116	120.00	-5.00%	4 392	36
22.11.1995	120.00	0.00%	24 720	206	130.00	+7.00%	9 975	78
21.11.1995	120.00	0.00%	28 320	236	120.00	-2.00%	5 040	42
20.11.1995	120.00	0.00%	23 760	198		+2.00%	0	0
17.11.1995	120.00	0.00%	5 040	42	121.00	0.00%	16 572	138
16.11.1995	120.00	0.00%	51 960	433	120.00	+5.00%	22 680	189
15.11.1995	120.00	0.00%	10 800	90	114.00	-5.00%	3 420	30
14.11.1995	120.00	0.00%	28 200	235	120.00	0.00%	29 640	247
13.11.1995	120.00	0.00%	36 000	300		+13.00%	0	0
10.11.1995	120.00	0.00%	9 360	78	108.00	-6.00%	5 718	54
9.11.1995	120.00	0.00%	17 520	146		+14.00%	0	0
8.11.1995	120.00	-4.00%	42 480	354	98.50	-3.00%	591	6
7.11.1995	125.00	+4.16%	29 250	234	102.00	-6.00%	2 448	24
6.11.1995	120.00	0.00%	51 360	428	109.00	-10.00%	5 886	54
3.11.1995	120.00	0.00%	18 000	150	120.50	0.00%	16 629	138
2.11.1995	120.00	0.00%	11 520	96	121.00	+1.00%	7 018	58
1.11.1995	120.00	0.00%	13 920	116	126.00	+4.00%	9 216	77
31.10.1995	120.00	0.00%	4 320	36	120.00	-3.00%	16 188	140
30.10.1995	120.00	0.00%	45 360	378	120.00	-1.00%	18 795	158
27.10.1995	120.00	0.00%	5 040	42	120.00	+1.00%	12 240	102
26.10.1995	120.00	0.00%	14 400	120	121.00	+1.00%	3 101	26
25.10.1995	120.00	0.00%	9 360	78	120.00	+1.00%	5 676	48
24.10.1995	120.00	0.00%	15 120	126
23.10.1995	120.00	0.00%	36 000	300
20.10.1995	120.00	0.00%	5 040	42	120.00	+8.00%	5 760	48
19.10.1995	120.00	0.00%	6 480	54	111.40	+8.00%	8 021	72
18.10.1995	120.00	0.00%	11 160	93	103.50	-5.00%	1 242	12
17.10.1995	120.00	0.00%	42 480	354	108.00	-9.00%	3 926	36
16.10.1995	120.00	0.00%	14 400	120	120.00	0.00%	57 810	484
13.10.1995	120.00	0.00%	19 560	163	120.00	+4.00%	64 320	536
12.10.1995	120.00	-4.00%	17 280	144	122.00	+1.00%	4 854	42
11.10.1995	125.00	+4.16%	13 875	111	114.50	-3.00%	687	6
10.10.1995	120.00	0.00%	19 440	162	118.50	+2.00%	6 399	54
9.10.1995	120.00	-0.82%	25 680	214	116.00	+2.00%	696	6
6.10.1995	121.00	+0.83%	7 139	59	122.00	0.00%	5 478	48
5.10.1995	120.00	0.00%	22 080	184	114.50	-5.00%	2 061	18
4.10.1995	120.00	0.00%	77 040	642	120.00	+3.00%	2 880	24
3.10.1995	120.00	0.00%	35 880	299	116.00	+9.00%	6 264	54
2.10.1995	120.00	+4.42%	22 440	187	107.00	+5.00%	2 544	24
29.9.1995	114.92	+4.99%	19 192	167	113.00	-2.00%	5 071	50
28.9.1995	109.45	+4.99%	0	0	106.00	-4.00%	6 809	66
27.9.1995	104.24	+4.99%	24 288	233	106.00	+1.00%	7 736	72
26.9.1995	99.28	-4.99%	8 538	86	106.00	-1.00%	6 360	60
25.9.1995	104.50	-5.00%	3 762	36	110.00	-1.00%	5 772	54
22.9.1995	110.00	0.00%	20 460	186	107.50	+3.00%	3 225	30
21.9.1995	110.00	-3.50%	990	9
20.9.1995	114.00	0.00%	10 602	93
19.9.1995	114.00	-5.00%	20 064	176	105.00	+4.00%	4 190	40
18.9.1995	120.00	+3.89%	66 360	553	92.50	+2.00%	2 214	22
15.9.1995	115.50	+5.00%	12 705	110	98.50	-2.00%	5 910	60
14.9.1995	110.00	+0.56%	22 110	201	101.00	-4.00%	9 090	90
13.9.1995	109.38	+4.99%	9 188	84	105.00	+6.00%	4 410	42
12.9.1995	104.18	+4.99%	12 918	124		+3.00%	0	0
11.9.1995	99.22	+4.99%	14 883	150	96.00	+2.00%	2 880	30
8.9.1995	94.50	+5.00%	0	0	94.50	-8.00%	1 134	12
7.9.1995	90.00	0.00%	12 060	134	96.00	+7.00%	8 805	86
6.9.1995	90.00	-3.22%	4 860	54	96.00	-6.00%	2 304	24
5.9.1995	93.00	-4.99%	10 044	108	96.00	+6.00%	3 362	33
4.9.1995	97.89	-4.99%	0	0	96.00	-7.00%	5 199	54
1.9.1995	103.04	-4.99%	12 365	120	96.00	-1.00%	4 578	44
31.8.1995	108.46	+4.99%	0	0	108.00	-1.00%	6 288	60
30.8.1995	103.30	+4.99%	17 561	170		+17.00%	0	0
29.8.1995	98.39	+4.99%	13 775	140		+10.00%	0	0
28.8.1995	93.71	+4.99%	51 915	554	82.00	-3.00%	6 396	78
25.8.1995	89.25	+5.00%	0	0	85.00	+9.00%	2 964	35
24.8.1995	85.00	+4.91%	23 460	276	79.00	-3.00%	1 872	24
23.8.1995	81.02	+4.98%	10 695	132	80.00	+3.00%	6 720	84
22.8.1995	77.17	+4.99%	0	0	77.50	-2.00%	465	6
21.8.1995	73.50	+5.00%	0	0	80.00	0.00%	1 422	18
18.8.1995	70.00	-1.96%	2 940	42	79.00	0.00%	948	12
17.8.1995	71.40	+5.00%	2 570	36	79.00	-4.00%	948	12
16.8.1995	68.00	-2.62%	748	11	82.00	+10.00%	3 362	41
15.8.1995	69.83	-4.99%	4 679	67	72.50	+2.00%	4 029	54
14.8.1995	73.50	0.00%	0	0	73.00	-3.00%	438	6
11.8.1995	73.50	+5.00%	3 528	48	78.00	-1.00%	6 570	87
10.8.1995	70.00	0.00%	3 780	54	76.50	+5.00%	4 973	65
9.8.1995	70.00	0.00%	1 680	24	68.00	+2.00%	4 088	56
8.8.1995	70.00	-4.52%	1 820	26		+1.00%	0	0
7.8.1995	73.32	-4.98%	1 613	22	70.50	+2.00%	4 488	63
4.8.1995	77.17	+4.99%	2 778	36	69.50	-1.00%	2 085	30
3.8.1995	73.50	+5.00%	0	0	70.00	-8.00%	3 780	54
2.8.1995	70.00	+0.51%	9 660	138		+4.00%	0	0
1.8.1995	69.64	+4.99%	0	0		+9.00%	0	0
31.7.1995	66.33	+4.98%	7 164	108	70.00	+5.00%	5 890	88
28.7.1995	63.18	-4.99%	1 769	28	64.00	-8.00%	768	12
27.7.1995	66.50	-5.00%	1 995	30	69.00	-1.00%	1 878	27
26.7.1995	70.00	0.00%	4 760	68	61.00	+4.00%	2 942	42
25.7.1995	70.00	0.00%	0	0		+7.00%	0	0
24.7.1995	70.00	-1.40%	420	6		+6.00%	0	0
21.7.1995	71.00	-0.64%	5 538	78	60.00	-8.00%	2 800	47
20.7.1995	71.46	+4.99%	5 645	79		-1.00%	0	0
19.7.1995	68.06	+4.99%	4 832	71	65.00	+3.00%	2 145	33
18.7.1995	64.82	+4.98%	1 167	18	63.00	+9.00%	2 016	32
17.7.1995	61.74	+5.00%	0	0	57.00	-6.00%	1 044	18
14.7.1995	58.80	+5.00%	0	0		-10.00%	0	0
13.7.1995	56.00	-4.55%	2 912	52	68.70	+6.00%	1 855	27
12.7.1995	58.67	-4.98%	1 173	20	65.00	-1.00%	1 950	30
11.7.1995	61.75	-5.00%	3 088	50	65.00	-2.00%	851	13
10.7.1995	65.00	0.00%	0	0		-8.00%	0	0
7.7.1995						-6.00%	0	0
4.7.1995	65.00	0.00%	0	0	77.00	-9.00%	4 851	63
3.7.1995	65.00	-2.98%	3 835	59	75.00	+5.00%	5 685	67
30.6.1995	67.00	+4.99%	3 417	51	81.00	-5.00%	486	6
29.6.1995	63.81	-4.98%	191	3	85.00	+8.00%	8 925	105
28.6.1995	67.16	+4.98%	5 641	84	79.00	+10.00%	948	12
27.6.1995	63.97	-4.99%	0	0	72.00	+6.00%	3 744	52
26.6.1995	67.33	-4.99%	3 232	48	68.00	+5.00%	544	8
23.6.1995	70.87	-5.00%	8 504	120	64.50	-3.00%	3 096	48
22.6.1995	74.60	-4.99%	24 991	335		+4.00%	0	0
21.6.1995	78.52	0.00%	0	0	66.00	-1.00%	1 146	18
20.6.1995	78.52	0.00%	0	0	64.50	-8.00%	774	12
19.6.1995	78.52	0.00%	0	0		+2.00%	0	0
16.6.1995	78.52	-4.99%	5 653	72		-4.00%	0	0
15.6.1995	82.65	-5.00%	4 463	54		-2.00%	0	0
14.6.1995	87.00	-1.43%	17 400	200	73.00	-7.00%	1 752	24
13.6.1995	88.27	0.00%	0	0		-3.00%	0	0
12.6.1995	88.27	0.00%	0	0	81.50	-9.00%	978	12
9.6.1995	88.27	0.00%	0	0	90.00	-8.00%	1 350	15
8.6.1995	88.27	0.00%	0	0		-9.00%	0	0
7.6.1995	88.27	0.00%	0	0		0.00%	0	0
6.6.1995	88.27	-4.99%	18 448	209		0.00%	0	0
5.6.1995	92.91	-4.99%	7 433	80		-3.00%	0	0
2.6.1995	97.79	-4.99%	0	0	111.50	-7.00%	13 157	118
1.6.1995	102.93	-4.99%	0	0	120.00	0.00%	720	6
31.5.1995	108.34	-499.00%	0	0	120.00	0.00%	4 200	35
30.5.1995	114.04	-499.00%	4 562	40	120.00	-5.00%	8 640	72
29.5.1995	120.04	-499.00%	0	0	127.00	-1.00%	7 734	61
26.5.1995	126.35	-500.00%	12 888	102	129.00	-2.00%	22 410	175
25.5.1995	133.00	-500.00%	0	0	131.00	+7.00%	2 358	18
24.5.1995	140.00	0.00%	26 880	192	122.00	-4.00%	732	6
23.5.1995	140.00	0.00%	10 920	78		+10.00%	0	0
22.5.1995	140.00	0.00%	41 160	294	115.50	-6.00%	1 386	12
19.5.1995	140.00	+25.00%	24 360	174	130.00	-5.00%	8 076	66
18.5.1995	139.65	+500.00%	29 327	210	135.00	+4.00%	18 516	144
17.5.1995	133.00	-500.00%	0	0	124.00	+4.00%	496	4
16.5.1995	140.00	0.00%	19 040	136	119.00	-6.00%	2 142	18
15.5.1995	140.00	0.00%	5 040	36	130.50	+2.00%	12 019	95
12.5.1995	140.00	0.00%	19 880	142	124.00	-7.00%	4 464	36
11.5.1995	140.00	0.00%	38 220	273	134.00	0.00%	4 824	36
10.5.1995	140.00	0.00%	16 100	115		+4.00%	0	0
9.5.1995	140.00	0.00%	3 360	24	134.00	+1.00%	3 078	24
5.5.1995	140.00	0.00%	16 800	120	127.00	0.00%	14 478	114
4.5.1995	140.00	0.00%	23 520	168		+18.00%	0	0
3.5.1995	140.00	0.00%	12 600	90	108.00	+2.00%	2 808	26
2.5.1995	140.00	0.00%	5 460	39		+3.00%	0	0
28.4.1995	140.00	0.00%	5 880	42	102.50	-3.00%	1 230	12
27.4.1995	140.00	+256.00%	45 360	324	106.00	-7.00%	1 272	12
26.4.1995	136.50	+500.00%	0	0	126.00	-2.00%	6 467	57
25.4.1995	130.00	+288.00%	45 500	350	115.50	-6.00%	1 040	9
24.4.1995	126.35	-500.00%	12 635	100	123.00	-10.00%	6 642	54
21.4.1995	133.00	-500.00%	0	0	136.00	-3.00%	6 528	48
20.4.1995	140.00	0.00%	10 920	78	140.90	+5.00%	2 114	15
19.4.1995	140.00	0.00%	19 320	138		-2.00%	0	0
18.4.1995	140.00	0.00%	5 880	42		-3.00%	0	0
14.4.1995	140.00	0.00%	6 720	48	141.00	+9.00%	1 551	11
13.4.1995	140.00	0.00%	6 720	48	137.00	-8.00%	2 072	16
12.4.1995	140.00	0.00%	8 400	60		0.00%	0	0
11.4.1995	140.00	0.00%	6 440	46		+34.00%	0	0
10.4.1995	140.00	0.00%	14 840	106	104.50	-5.00%	1 254	12
7.4.1995	140.00	0.00%	6 720	48		+6.00%	0	0
6.4.1995	140.00	0.00%	8 400	60	104.00	+9.00%	2 496	24
5.4.1995	140.00	0.00%	22 400	160	94.00	-8.00%	2 286	24
4.4.1995	140.00	0.00%	14 280	102		0.00%	0	0
3.4.1995	140.00	0.00%	19 460	139	103.00	-6.00%	6 901	67
31.3.1995	140.00	-476.00%	12 040	86		0.00%	0	0
30.3.1995	147.00	+500.00%	2 940	20	109.00	-10.00%	3 924	36
29.3.1995	140.00	0.00%	3 360	24	121.00	-10.00%	1 452	12
28.3.1995	140.00	0.00%	13 160	94	134.00	0.00%	4 556	34
27.3.1995	140.00	0.00%	13 440	96
24.3.1995	140.00	0.00%	3 500	25
23.3.1995			0	0
22.3.1995	140.00	0.00%	10 080	72
21.3.1995			0	0
20.3.1995	140.00	0.00%	6 720	48
17.3.1995	140.00	0.00%	11 760	84
16.3.1995	140.00	0.00%	840	6
15.3.1995	140.00	+75.00%	5 040	36
14.3.1995	138.95	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›