LACRUM BRNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-3.84%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997-3.70%0
10.12.19970.00%0
9.12.199727.00-5.26%1084
8.12.19970.00%0
5.12.199728.50-6.09%291
4.12.1997-4.25%0
3.12.19970.00%0
2.12.1997-2.46%0
1.12.1997-1.51%0
28.11.1997+6.45%0
27.11.1997+6.89%0
26.11.199729.000.00%291
25.11.1997+7.40%0
24.11.1997+8.00%0
21.11.199725.000.00%251
20.11.1997+8.69%0
19.11.199700
18.11.1997+7.03%0
17.11.1997+5.65%0
14.11.1997-2.26%0
13.11.19970.00%0
12.11.1997-5.14%0
11.11.1997+0.15%0
10.11.1997-0.09%0
7.11.1997-0.04%0
6.11.1997-4.61%0
5.11.1997+0.71%0
4.11.199700
3.11.1997-3.38%0
31.10.1997-1.42%0
30.10.1997+9.94%0
29.10.1997+4.65%0
27.10.1997+4.28%0
24.10.19970.00%0
23.10.1997+2.94%0
22.10.19970.00%0
21.10.199717.00+6.25%342
20.10.19970.00%0
17.10.199716.000.00%644
16.10.1997+6.66%0
15.10.199715.00+1.41%15010
14.10.1997-1.40%0
13.10.199715.00+7.14%151
10.10.1997+2.48%0
9.10.1997+5.07%0
8.10.1997+8.33%0
7.10.19970.00%0
6.10.1997+6.19%0
3.10.1997-0.26%0
2.10.1997+3.00%0
1.10.19970.00%0
30.9.1997+5.46%0
29.9.199700
26.9.1997-1.91%0
25.9.1997-5.00%0
24.9.1997+7.84%0
23.9.1997-3.13%0
22.9.1997+0.09%0
19.9.1997-4.36%0
18.9.1997-7.01%0
17.9.1997-3.27%0
16.9.1997-2.93%0
15.9.1997-4.54%0
12.9.1997-2.36%0
11.9.1997-3.42%0
10.9.1997-0.42%0
9.9.199700
8.9.1997-1.79%0
5.9.1997-3.33%0
4.9.1997-9.09%0
3.9.1997-3.28%0
2.9.1997-3.61%0
1.9.19970.00%0
29.8.199718.00-3.69%37821
28.8.1997-4.10%0
27.8.1997-2.55%0
26.8.1997-4.39%0
25.8.1997-4.34%0
22.8.1997-3.91%0
21.8.1997-6.14%0
20.8.1997-3.65%0
19.8.1997-4.51%0
18.8.1997-2.37%0
15.8.199727.00-3.57%1084
14.8.1997-9.67%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.199731.000.00%2488
6.8.19970.00%0
5.8.19970.00%0
4.8.1997-8.82%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199734.000.00%2046
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-8.10%0
11.7.199700
10.7.1997-9.75%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-8.88%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199745.000.00%4059
1.7.199745.00-4.25%49511
30.6.1997-2.08%0
27.6.1997-3.03%0
26.6.1997-1.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-2.24%0
17.6.1997-2.25%0
16.6.1997-3.09%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199754.00-8.47%2705
4.6.19970.00%0
3.6.1997-4.83%0
2.6.1997-4.61%0
30.5.199727.300.00%000.00%0
29.5.199727.300.00%000.00%0
28.5.199727.300.00%000.00%0
27.5.199727.300.00%273100.00%0
26.5.199727.300.00%2710.00%0
23.5.199727.300.00%000.00%0
22.5.199727.300.00%5520.00%0
21.5.199727.300.00%000.00%0
20.5.199727.300.00%000.00%0
19.5.199727.300.00%000.00%0
16.5.199727.300.00%000.00%0
15.5.199727.300.00%00-9.72%0
14.5.199727.300.00%10940.00%0
13.5.199727.300.00%00-8.86%0
12.5.199727.300.00%000.00%0
9.5.199727.300.00%000.00%0
7.5.199727.300.00%00-0.82%0
6.5.199727.300.00%00-0.42%0
5.5.199727.300.00%00-1.23%0
2.5.199727.300.00%00-10.00%0
30.4.199727.300.00%00-9.09%0
29.4.199727.300.00%000.00%0
28.4.199727.300.00%000.00%0
25.4.199727.300.00%000.00%0
24.4.199727.300.00%000.00%0
23.4.199727.300.00%00+10.00%0
22.4.199727.300.00%000.00%0
21.4.199727.300.00%000.00%0
18.4.199727.300.00%000.00%0
17.4.199727.300.00%000.00%0
16.4.199727.30-1.79%21880.00%0
15.4.199727.80-4.98%000.00%0
14.4.199729.26-5.00%000.00%0
11.4.199730.80-4.99%000.00%0
10.4.199732.42-4.98%000.00%0
9.4.199734.12-4.98%00-9.90%0
8.4.199735.91-5.00%000.00%0
7.4.199737.80-4.97%000.00%0
4.4.199739.78-4.99%000.00%0
3.4.199741.87-4.99%000.00%0
2.4.199744.07-4.98%000.00%0
1.4.199746.380.00%000.00%0
28.3.199746.38-4.99%000.00%0
27.3.199748.82-4.98%000.00%0
26.3.199751.38-4.99%00-2.96%0
25.3.199754.08-4.98%00-2.87%0
24.3.199756.92-4.99%000.00%0
21.3.199759.91-4.99%000.00%0
20.3.199763.06-4.98%000.00%0
19.3.199766.37-4.99%000.00%0
18.3.199769.86-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LACRUM BRNO > Graf
Wednesday, September 11, 2024 8:41:36 p.m.

Thermal battery calculator