Akcie MICROSOFT CORP., cena RMSystém
From : | To : | Hours back : | Open and close |
20.2.2025 19.2.2025 18.2.2025 17.2.2025 14.2.2025 |
|
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 9 300.00 / 70 | 9 301.00 / 60 | 9 650.00 / 58 | 9 700.00 / 56 | 9 860.00 / 50 | 10 060.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:59:37 | 9 300.00 / 70 | 9 301.00 / 60 | 9 650.00 / 58 | 9 700.00 / 56 | 9 860.00 / 50 | 10 060.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:59:34 | 9 160.00 / 25 | 9 300.00 / 20 | 9 301.00 / 10 | 9 650.00 / 8 | 9 700.00 / 6 | 10 062.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:52:53 | 9 300.00 / 70 | 9 301.00 / 60 | 9 650.00 / 58 | 9 700.00 / 56 | 9 862.00 / 50 | 10 062.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:52:50 | 9 300.00 / 70 | 9 301.00 / 60 | 9 650.00 / 58 | 9 700.00 / 56 | 9 862.00 / 50 | 10 450.00 / 5 | 10 590.00 / 10 | 10 990.00 / 14 | 11 528.00 / 15 | 11 700.00 / 19 | |||
16:52:49 | 9 160.00 / 25 | 9 300.00 / 20 | 9 301.00 / 10 | 9 650.00 / 8 | 9 700.00 / 6 | 10 068.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:51:22 | 9 300.00 / 70 | 9 301.00 / 60 | 9 650.00 / 58 | 9 700.00 / 56 | 9 868.00 / 50 | 10 068.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:51:19 | 9 160.00 / 25 | 9 300.00 / 20 | 9 301.00 / 10 | 9 650.00 / 8 | 9 700.00 / 6 | 10 072.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:49:51 | 9 300.00 / 70 | 9 301.00 / 60 | 9 650.00 / 58 | 9 700.00 / 56 | 9 872.00 / 50 | 10 072.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:49:49 | 9 160.00 / 25 | 9 300.00 / 20 | 9 301.00 / 10 | 9 650.00 / 8 | 9 700.00 / 6 | 10 066.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:49:09 | 9 300.00 / 70 | 9 301.00 / 60 | 9 650.00 / 58 | 9 700.00 / 56 | 9 866.00 / 50 | 10 066.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:49:05 | 9 160.00 / 25 | 9 300.00 / 20 | 9 301.00 / 10 | 9 650.00 / 8 | 9 700.00 / 6 | 10 064.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:48:22 | 9 300.00 / 70 | 9 301.00 / 60 | 9 650.00 / 58 | 9 700.00 / 56 | 9 864.00 / 50 | 10 064.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:48:19 | 9 160.00 / 25 | 9 300.00 / 20 | 9 301.00 / 10 | 9 650.00 / 8 | 9 700.00 / 6 | 10 450.00 / 5 | 10 590.00 / 10 | 10 990.00 / 14 | 11 528.00 / 15 | 11 700.00 / 19 | |||
16:48:18 | 9 160.00 / 25 | 9 300.00 / 20 | 9 301.00 / 10 | 9 650.00 / 8 | 9 700.00 / 6 | 10 062.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:48:05 | 9 300.00 / 70 | 9 301.00 / 60 | 9 650.00 / 58 | 9 700.00 / 56 | 9 862.00 / 50 | 10 062.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:47:35 | 9 300.00 / 70 | 9 301.00 / 60 | 9 650.00 / 58 | 9 700.00 / 56 | 9 862.00 / 50 | 10 450.00 / 5 | 10 590.00 / 10 | 10 990.00 / 14 | 11 528.00 / 15 | 11 700.00 / 19 | |||
16:47:33 | 9 160.00 / 25 | 9 300.00 / 20 | 9 301.00 / 10 | 9 650.00 / 8 | 9 700.00 / 6 | 10 070.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:46:53 | 9 300.00 / 70 | 9 301.00 / 60 | 9 650.00 / 58 | 9 700.00 / 56 | 9 870.00 / 50 | 10 070.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
16:46:49 | 9 160.00 / 25 | 9 300.00 / 20 | 9 301.00 / 10 | 9 650.00 / 8 | 9 700.00 / 6 | 10 066.00 / 50 | 10 450.00 / 55 | 10 590.00 / 60 | 10 990.00 / 64 | 11 528.00 / 65 | |||
|