Akcie MICROSOFT CORP., cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 17:00:21 | 9 000.00 / 64 | 9 102.00 / 14 | 9 200.00 / 12 | 9 500.00 / 7 | 9 501.00 / 5 | 9 959.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:58:54 | 9 102.00 / 64 | 9 200.00 / 62 | 9 500.00 / 57 | 9 680.00 / 55 | 9 719.00 / 50 | 9 959.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:58:51 | 9 000.00 / 64 | 9 102.00 / 14 | 9 200.00 / 12 | 9 500.00 / 7 | 9 501.00 / 5 | 9 957.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:58:50 | 9 000.00 / 64 | 9 102.00 / 14 | 9 200.00 / 12 | 9 500.00 / 7 | 9 680.00 / 5 | 9 957.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:57:24 | 9 102.00 / 64 | 9 200.00 / 62 | 9 500.00 / 57 | 9 680.00 / 55 | 9 717.00 / 50 | 9 957.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:57:22 | 9 000.00 / 64 | 9 102.00 / 14 | 9 200.00 / 12 | 9 500.00 / 7 | 9 501.00 / 5 | 9 960.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:57:21 | 9 000.00 / 64 | 9 102.00 / 14 | 9 200.00 / 12 | 9 500.00 / 7 | 9 680.00 / 5 | 9 960.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:56:39 | 9 102.00 / 64 | 9 200.00 / 62 | 9 500.00 / 57 | 9 680.00 / 55 | 9 720.00 / 50 | 9 960.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:56:37 | 9 102.00 / 64 | 9 200.00 / 62 | 9 500.00 / 57 | 9 680.00 / 55 | 9 720.00 / 50 | 10 820.00 / 4 | 10 858.00 / 9 | 11 960.00 / 14 | |||||
26.7.2024 16:56:36 | 9 000.00 / 64 | 9 102.00 / 14 | 9 200.00 / 12 | 9 500.00 / 7 | 9 501.00 / 5 | 10 820.00 / 4 | 10 858.00 / 9 | 11 960.00 / 14 | |||||
26.7.2024 16:56:35 | 9 000.00 / 64 | 9 102.00 / 14 | 9 200.00 / 12 | 9 500.00 / 7 | 9 680.00 / 5 | 9 954.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:55:53 | 9 102.00 / 64 | 9 200.00 / 62 | 9 500.00 / 57 | 9 680.00 / 55 | 9 714.00 / 50 | 9 954.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:55:51 | 9 102.00 / 64 | 9 200.00 / 62 | 9 500.00 / 57 | 9 501.00 / 55 | 9 714.00 / 50 | 10 820.00 / 4 | 10 858.00 / 9 | 11 960.00 / 14 | |||||
26.7.2024 16:55:50 | 9 000.00 / 64 | 9 102.00 / 14 | 9 200.00 / 12 | 9 500.00 / 7 | 9 680.00 / 5 | 9 962.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:55:09 | 9 102.00 / 64 | 9 200.00 / 62 | 9 500.00 / 57 | 9 680.00 / 55 | 9 722.00 / 50 | 9 962.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:55:07 | 9 102.00 / 64 | 9 200.00 / 62 | 9 500.00 / 57 | 9 501.00 / 55 | 9 722.00 / 50 | 10 820.00 / 4 | 10 858.00 / 9 | 11 960.00 / 14 | |||||
26.7.2024 16:55:06 | 9 000.00 / 64 | 9 102.00 / 14 | 9 200.00 / 12 | 9 500.00 / 7 | 9 680.00 / 5 | 9 959.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:53:39 | 9 102.00 / 64 | 9 200.00 / 62 | 9 500.00 / 57 | 9 680.00 / 55 | 9 719.00 / 50 | 9 959.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
26.7.2024 16:53:37 | 9 000.00 / 64 | 9 102.00 / 14 | 9 200.00 / 12 | 9 500.00 / 7 | 9 501.00 / 5 | 10 820.00 / 4 | 10 858.00 / 9 | 11 960.00 / 14 | |||||
26.7.2024 16:53:36 | 9 000.00 / 64 | 9 102.00 / 14 | 9 200.00 / 12 | 9 500.00 / 7 | 9 680.00 / 5 | 9 955.00 / 50 | 10 820.00 / 54 | 10 858.00 / 59 | 11 960.00 / 64 | ||||
|