Share MOL, aktuální vývoj cen

Loading chart ...

  12.4.2024  11.4.2024  10.4.2024  9.4.2024  8.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 12, 18:30:09 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  7  186.00
BCP 12, 16:15:09 - - Off    -
BCP 12, 16:15:09 117 180.00 186.00 93  0  0.00
BCP 12, 16:15:09 - - Closed    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 15:40:18 - - Closed    -
BCP 12, 15:40:18 117 180.00 186.00 93  0  0.00
BCP 12, 15:40:18 - Obchod  7  186.00
BCP 12, 15:38:07 - Closed    -
BCP 12, 15:38:07 7 186.00 186.00 100  7  186.00
BCP 12, 09:00:26 - - Closed    -
BCP 12, 08:50:00 - Closed    -
BCP 12, 08:50:00 - Closed    -
BCP 12, 08:50:00 117 180.00 186.00 100    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:03 - - Closed    -
BCP 12, 02:05:03 - - Off  0  0.00
Bloky BCP 11, 18:30:09 - - Closed    -
BCP 11, 17:00:00 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  0  180.00
BCP 11, 16:15:09 - - Off    -
BCP 11, 16:15:09 117 180.00 186.00 100  0  0.00
BCP 11, 16:15:09 - - Closed    -
BCP 11, 16:10:00 - Closed    -
BCP 11, 16:10:00 - Closed    -
BCP 11, 15:45:31 117 180.00 186.00 100    -
BCP 11, 15:04:46 122 180.00 186.00 100    -
BCP 11, 10:04:46 102 180.00 186.00 100    -
BCP 11, 09:00:25 - - Closed    -
BCP 11, 08:50:00 - Closed    -
BCP 11, 08:50:00 - Closed    -
BCP 11, 08:50:00 97 180.00 186.00 100    -
BCP 11, 08:00:00 - - Closed    -
BCP 11, 02:05:17 - - Closed    -
BCP 11, 02:05:17 - - Off  0  0.00
Bloky BCP 10, 18:30:15 - - Closed    -
BCP 10, 17:00:00 - - Closed    -
BCP Závěr 10, 17:00:00 - - Souhrn  903  180.00
BCP 10, 16:15:21 - - Off    -
BCP 10, 16:15:21 97 180.00 186.00 100  0  0.00
BCP 10, 16:15:21 - - Closed    -
BCP 10, 16:10:00 - Closed    -
BCP 10, 16:10:00 - Closed    -
BCP 10, 13:36:11 97 180.00 186.00 100  0  0.00
BCP 10, 13:36:11 - Obchod  700  180.00
BCP 10, 09:00:17 - Obchod  203  180.00
BCP 10, 09:00:17 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec