Share MOL, aktuální vývoj cen
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 163.00 | ||||
| BCP | 14, 16:15:06 | - | - | Off | - | |||||
| BCP | 14, 16:15:06 | 100 | 169.00 | 185.00 | 222 | 0 | 0.00 | |||
| BCP | 14, 16:15:06 | - | - | Closed | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 10:52:07 | 100 | 169.00 | 185.00 | 222 | - | ||||
| BCP | 14, 09:00:01 | - | - | Closed | - | |||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | 118 | 165.00 | 185.00 | 222 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:08 | - | - | Closed | - | |||||
| BCP | 14, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:06 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 70 | 163.00 | ||||
| BCP | 13, 16:15:25 | - | - | Off | - | |||||
| BCP | 13, 16:15:25 | 670 | 163.00 | 185.00 | 222 | 0 | 0.00 | |||
| BCP | 13, 16:15:25 | - | - | Closed | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 15:39:47 | 740 | 163.00 | 163.00 | 70 | 70 | 163.00 | |||
| BCP | 13, 15:39:47 | - | - | Closed | - | |||||
| BCP | 13, 15:39:47 | 670 | 163.00 | 185.00 | 222 | 0 | 0.00 | |||
| BCP | 13, 15:39:47 | - | Obchod | 70 | 163.00 | |||||
| BCP | 13, 15:38:57 | - | Closed | - | ||||||
| BCP | 13, 15:38:46 | - | Closed | - | ||||||
| BCP | 13, 15:36:29 | - | Closed | - | ||||||
| BCP | 13, 15:36:29 | 740 | 163.00 | 163.00 | 70 | 70 | 163.00 | |||
| BCP | 13, 09:00:18 | - | - | Closed | - | |||||
| BCP | 13, 08:50:00 | 740 | 163.00 | 185.00 | 222 | - | ||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:50:00 | - | Closed | - | ||||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:09 | - | - | Closed | - | |||||
| BCP | 13, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:07 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 100 | 185.00 | ||||
| BCP | 12, 16:15:24 | - | - | Off | - | |||||
| BCP | 12, 16:15:24 | 740 | 163.00 | 185.00 | 80 | 0 | 0.00 | |||
| BCP | 12, 16:15:24 | - | - | Closed | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 12:19:02 | 740 | 163.00 | 185.00 | 80 | - | ||||
| BCP | 12, 11:10:33 | 100 | 185.00 | 185.00 | 180 | 100 | 185.00 | |||
| BCP | 12, 11:10:33 | - | - | Closed | - | |||||
| ||||||||||
