Share MOL, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 20 | 180.00 | ||||
| BCP | 24, 16:15:27 | - | - | Off | - | |||||
| BCP | 24, 16:15:27 | 130 | 170.00 | 180.00 | 390 | 0 | 0.00 | |||
| BCP | 24, 16:15:27 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 14:50:20 | 130 | 170.00 | 180.00 | 390 | 0 | 0.00 | |||
| BCP | 24, 14:50:20 | - | Obchod | 20 | 180.00 | |||||
| BCP | 24, 11:28:19 | 130 | 170.00 | 180.00 | 410 | - | ||||
| BCP | 24, 09:00:29 | - | - | Closed | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 130 | 170.00 | 180.00 | 410 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:01 | - | - | Closed | - | |||||
| BCP | 24, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 180.00 | ||||
| BCP | 23, 16:15:02 | - | - | Off | - | |||||
| BCP | 23, 16:15:02 | 130 | 170.00 | 180.00 | 410 | 0 | 0.00 | |||
| BCP | 23, 16:15:02 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 09:00:11 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 130 | 170.00 | 180.00 | 410 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:11 | - | - | Closed | - | |||||
| BCP | 23, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:07 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 20 | 180.00 | ||||
| BCP | 22, 16:15:01 | - | - | Off | - | |||||
| BCP | 22, 16:15:01 | 30 | 170.00 | 180.00 | 410 | 0 | 0.00 | |||
| BCP | 22, 16:15:01 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:57:09 | 30 | 170.00 | 180.00 | 410 | 0 | 0.00 | |||
| BCP | 22, 11:57:09 | - | Obchod | 20 | 180.00 | |||||
| BCP | 22, 09:16:47 | 30 | 170.00 | 180.00 | 430 | - | ||||
| BCP | 22, 09:00:12 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 20 | 161.00 | 180.00 | 430 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:01 | - | - | Closed | - | |||||
| ||||||||||
