Share MOL, aktuální vývoj cen
Loading chart ...
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 30 | 190.00 | ||||
| BCP | 19, 16:15:19 | - | - | Off | - | |||||
| BCP | 19, 16:15:19 | 100 | 175.00 | 190.00 | 521 | 0 | 0.00 | |||
| BCP | 19, 16:15:19 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 13:35:00 | 100 | 175.00 | 190.00 | 521 | 0 | 0.00 | |||
| BCP | 19, 13:35:00 | - | Obchod | 30 | 190.00 | |||||
| BCP | 19, 09:48:23 | 100 | 175.00 | 190.00 | 551 | - | ||||
| BCP | 19, 09:00:25 | - | - | Closed | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 100 | 155.00 | 190.00 | 551 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:15 | - | - | Closed | - | |||||
| BCP | 19, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 56 | 190.00 | ||||
| BCP | 18, 16:15:24 | - | - | Off | - | |||||
| BCP | 18, 16:15:24 | 100 | 155.00 | 190.00 | 551 | 0 | 0.00 | |||
| BCP | 18, 16:15:24 | - | - | Closed | - | |||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 14:33:35 | 100 | 155.00 | 190.00 | 551 | 0 | 0.00 | |||
| BCP | 18, 14:33:35 | - | Obchod | 56 | 190.00 | |||||
| BCP | 18, 09:00:02 | - | - | Closed | - | |||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | 100 | 155.00 | 190.00 | 607 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:01 | - | - | Closed | - | |||||
| BCP | 18, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 190.00 | ||||
| BCP | 17, 16:15:26 | - | - | Off | - | |||||
| BCP | 17, 16:15:26 | 100 | 155.00 | 190.00 | 607 | 0 | 0.00 | |||
| BCP | 17, 16:15:26 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 14:16:38 | 100 | 155.00 | 190.00 | 607 | - | ||||
| BCP | 17, 09:46:41 | 416 | 150.00 | 190.00 | 607 | - | ||||
| BCP | 17, 09:00:13 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 10 | 145.00 | 190.00 | 607 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
