Share MOL, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 60 | 195.00 | ||||
| BCP | 26, 16:15:00 | - | - | Off | - | |||||
| BCP | 26, 16:15:00 | 100 | 180.00 | 195.00 | 804 | 0 | 0.00 | |||
| BCP | 26, 16:15:00 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 12:37:58 | 100 | 180.00 | 195.00 | 804 | 0 | 0.00 | |||
| BCP | 26, 12:37:58 | - | Obchod | 60 | 195.00 | |||||
| BCP | 26, 09:00:00 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 100 | 180.00 | 195.00 | 864 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 195.00 | ||||
| BCP | 25, 16:15:02 | - | - | Off | - | |||||
| BCP | 25, 16:15:02 | 100 | 181.00 | 195.00 | 864 | 0 | 0.00 | |||
| BCP | 25, 16:15:02 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 13:45:36 | 100 | 181.00 | 195.00 | 864 | - | ||||
| BCP | 25, 10:06:43 | 160 | 180.00 | 195.00 | 864 | - | ||||
| BCP | 25, 09:00:17 | - | - | Closed | - | |||||
| BCP | 25, 08:52:33 | 100 | 180.00 | 195.00 | 864 | - | ||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 50 | 155.00 | 195.00 | 864 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:14 | - | - | Closed | - | |||||
| BCP | 25, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 530 | 195.00 | ||||
| BCP | 24, 16:15:21 | - | - | Off | - | |||||
| BCP | 24, 16:15:21 | 100 | 180.00 | 195.00 | 864 | 0 | 0.00 | |||
| BCP | 24, 16:15:21 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 09:45:09 | 100 | 180.00 | 195.00 | 864 | - | ||||
| BCP | 24, 09:00:08 | - | - | Closed | - | |||||
| BCP | 24, 09:00:08 | 100 | 180.00 | 195.00 | 678 | 0 | 0.00 | |||
| BCP | 24, 09:00:08 | - | Obchod | 530 | 195.00 | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 530 | 195.00 | 194.00 | 193 | 530 | 195.00 | |||
| ||||||||||
