Share MOL, aktuální vývoj cen
Loading chart ...
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:03 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 1 | 186.70 | ||||
| BCP | 29, 16:15:04 | - | - | Closed | - | |||||
| BCP | 29, 16:15:04 | - | - | Off | - | |||||
| BCP | 29, 16:13:51 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 16:01:34 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:56:29 | 500 | 183.70 | 188.00 | 100 | - | ||||
| BCP | 29, 15:56:09 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:56:05 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:56:04 | 500 | 183.40 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:55 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:55 | 500 | 183.40 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:49 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:49 | 500 | 183.40 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:47 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:45 | 500 | 183.30 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:44 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:44 | 500 | 183.30 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:42 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:42 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:38 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:37 | 500 | 183.30 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:35 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:35 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:33 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:32 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:28 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:27 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:25 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:25 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:24 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:21 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:21 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:21 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:17 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:17 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:17 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:17 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:15 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:15 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:10 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:09 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:04 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:03 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:55:02 | 500 | 183.50 | 188.00 | 100 | - | ||||
| BCP | 29, 15:54:59 | 500 | 183.60 | 188.00 | 100 | - | ||||
| BCP | 29, 15:54:58 | 500 | 183.50 | 188.00 | 100 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 16:13 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 152.00 | 0.00% |
| COLT(CZG) | 577.00 | -0.17% |
| ČEZ | 1 107.00 | +1.47% |
| ERSTE | 627.40 | -3.89% |
| KB | 693.00 | -1.91% |
| KOFOLA | 297.00 | +0.68% |
| MONETA | 84.00 | +0.36% |
| PHOTON | 54.00 | 0.00% |
| PILULKA | 1 190.00 | +13.33% |
| PM | 16 360.00 | +0.37% |
| VIG | 549.00 | +0.37% |
