Share MOL, aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 185.00 | ||||
| BCP | 30, 16:15:24 | 750 | 163.00 | 185.00 | 326 | 0 | 0.00 | |||
| BCP | 30, 16:15:24 | - | - | Closed | - | |||||
| BCP | 30, 16:15:24 | - | - | Off | - | |||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 16:02:36 | 750 | 163.00 | 185.00 | 326 | - | ||||
| BCP | 30, 14:49:43 | 10 | 160.00 | 185.00 | 326 | - | ||||
| BCP | 30, 12:53:54 | 50 | 155.00 | 185.00 | 326 | - | ||||
| BCP | 30, 09:00:24 | - | - | Closed | - | |||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | 50 | 151.00 | 185.00 | 326 | - | ||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:02 | - | - | Closed | - | |||||
| BCP | 30, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 4 | 185.00 | ||||
| BCP | 27, 16:15:19 | - | - | Off | - | |||||
| BCP | 27, 16:15:19 | 750 | 163.00 | 185.00 | 326 | 0 | 0.00 | |||
| BCP | 27, 16:15:19 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 15:25:47 | 750 | 163.00 | 185.00 | 326 | 0 | 0.00 | |||
| BCP | 27, 15:25:47 | - | Obchod | 2 | 185.00 | |||||
| BCP | 27, 09:00:11 | - | Obchod | 2 | 185.00 | |||||
| BCP | 27, 09:00:11 | 750 | 163.00 | 185.00 | 328 | 0 | 0.00 | |||
| BCP | 27, 09:00:05 | - | - | Closed | - | |||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | 750 | 163.00 | 185.00 | 330 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:18 | - | - | Closed | - | |||||
| BCP | 27, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 185.00 | ||||
| BCP | 23, 16:15:08 | - | - | Off | - | |||||
| BCP | 23, 16:15:08 | 750 | 163.00 | 185.00 | 330 | 0 | 0.00 | |||
| BCP | 23, 16:15:08 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 09:00:02 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 750 | 163.00 | 185.00 | 330 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
