MORSTAR - monthly total volumes, min and max prices
Short and summary info about MORSTAR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.11.1996 | 300.00 |
| First price | 03.03.1995 | 224.00 |
| Historic min | 15.03.1995 | 73.00 |
| Historic max | 20.05.1996 | 446.00 |
| Total volume | 974 715.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.10.1996 | 297.00 |
| First price | 28.03.1995 | 136.50 |
| Historic min | 19.09.1996 | 1.00 |
| Historic max | 10.07.1996 | 450.00 |
| Total volume | 910 836.00 | |
| MORSTAR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199611 | 300.00 | 300.00 | 0 | - | - | - | graf |
| 199610 | 300.00 | 333.00 | 3 600 | 227.00 | 360.00 | 9 936 | graf |
| 199609 | 333.00 | 369.00 | 14 163 | 1.00 | 376.00 | 12 003 | graf |
| 199608 | 360.00 | 400.00 | 27 200 | 333.00 | 410.00 | 108 967 | graf |
| 199607 | 364.00 | 368.00 | 11 401 | 360.00 | 450.00 | 93 880 | graf |
| 199606 | 364.00 | 404.00 | 24 164 | 380.00 | 450.00 | 86 670 | graf |
| 199605 | 402.00 | 446.00 | 106 440 | 410.00 | 450.00 | 51 051 | graf |
| 199604 | 411.00 | 432.00 | 162 439 | 390.00 | 420.00 | 88 697 | graf |
| 199603 | 346.00 | 407.00 | 87 649 | 368.00 | 410.00 | 50 151 | graf |
| 199602 | 323.00 | 346.00 | 75 154 | 335.00 | 380.00 | 135 160 | graf |
| 199601 | 300.00 | 323.00 | 16 232 | 272.00 | 338.00 | 47 740 | graf |
| 199512 | 283.00 | 326.00 | 25 502 | 252.00 | 277.00 | 29 801 | graf |
| 199511 | 250.00 | 283.00 | 108 274 | 237.00 | 265.00 | 47 455 | graf |
| 199510 | 250.00 | 250.00 | 43 500 | 238.00 | 250.00 | 33 178 | graf |
| 199509 | 250.00 | 250.00 | 18 000 | 224.00 | 250.00 | 32 400 | graf |
| 199508 | 250.00 | 250.00 | 24 500 | 250.00 | 250.00 | 47 750 | graf |
| 199507 | 250.00 | 250.00 | 64 000 | 210.00 | 250.00 | 17 586 | graf |
| 199506 | 250.00 | 250.00 | 81 750 | 223.00 | 238.00 | 6 664 | graf |
| 199505 | 180.00 | 250.00 | 55 420 | 162.00 | 210.00 | 11 748 | graf |
| 199504 | 98.00 | 171.00 | 4 410 | 180.00 | 288.00 | 0 | graf |
| 199503 | 73.00 | 224.00 | 20 917 | 137.00 | 181.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
