MORSTAR - monthly total volumes, min and max prices

Short and summary info about MORSTAR

The Prague Stock Exchange
Last price08.11.1996300.00
First price03.03.1995224.00
Historic min15.03.199573.00
Historic max20.05.1996446.00
Total volume974 715.00
RMS - RM-System
Last price15.10.1996297.00
First price28.03.1995136.50
Historic min16.09.19961.00
Historic max14.06.1996450.00
Total volume910 836.00
MORSTAR - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199611 300.00 300.00 0 - - - graf
199610 300.00 333.00 3 600 227.00 360.00 9 936 graf
199609 333.00 369.00 14 163 1.00 376.00 12 003 graf
199608 360.00 400.00 27 200 333.00 410.00 108 967 graf
199607 364.00 368.00 11 401 360.00 450.00 93 880 graf
199606 364.00 404.00 24 164 380.00 450.00 86 670 graf
199605 402.00 446.00 106 440 410.00 450.00 51 051 graf
199604 411.00 432.00 162 439 390.00 420.00 88 697 graf
199603 346.00 407.00 87 649 368.00 410.00 50 151 graf
199602 323.00 346.00 75 154 335.00 380.00 135 160 graf
199601 300.00 323.00 16 232 272.00 338.00 47 740 graf
199512 283.00 326.00 25 502 252.00 277.00 29 801 graf
199511 250.00 283.00 108 274 237.00 265.00 47 455 graf
199510 250.00 250.00 43 500 238.00 250.00 33 178 graf
199509 250.00 250.00 18 000 224.00 250.00 32 400 graf
199508 250.00 250.00 24 500 250.00 250.00 47 750 graf
199507 250.00 250.00 64 000 210.00 250.00 17 586 graf
199506 250.00 250.00 81 750 223.00 238.00 6 664 graf
199505 180.00 250.00 55 420 162.00 210.00 11 748 graf
199504 98.00 171.00 4 410 180.00 288.00 0 graf
199503 73.00 224.00 20 917 137.00 181.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec