OBALEX ZNOJMO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995					318.00	+8.00%	1 590	5
19.12.1995						+5.00%	0	0
18.12.1995					280.00	0.00%	2 240	8
17.12.1995
15.12.1995	309.00	0.00%	0	0		0.00%	0	0
14.12.1995	309.00	+9.96%	8 034	26	281.00	0.00%	1 405	5
13.12.1995	281.00	0.00%	0	0		0.00%	0	0
12.12.1995	281.00	0.00%	0	0	278.50	-7.00%	1 114	4
11.12.1995	281.00	-2.76%	5 620	20	300.00	+4.00%	4 800	16
8.12.1995	289.00	0.00%	0	0	289.00	+10.00%	1 445	5
7.12.1995	289.00	+9.88%	11 849	41	263.00	+1.00%	1 052	4
6.12.1995	263.00	0.00%	0	0	260.00	-3.00%	1 040	4
5.12.1995	263.00	0.00%	0	0		-7.00%	0	0
4.12.1995	263.00	+5.20%	12 098	46		+3.00%	0	0
1.12.1995	250.00	0.00%	0	0	280.00	-7.00%	6 720	24
30.11.1995	250.00	0.00%	15 000	60	302.00	+1.00%	47 668	158
29.11.1995	250.00	0.00%	0	0	300.00	+4.00%	1 500	5
28.11.1995	250.00	0.00%	0	0		0.00%	0	0
27.11.1995	250.00	+1.21%	11 500	46	272.00	-5.00%	7 492	26
24.11.1995	247.00	0.00%	0	0		0.00%	0	0
23.11.1995	247.00	+0.40%	5 187	21	302.00	0.00%	4 832	16
22.11.1995	246.00	0.00%	0	0		-3.00%	0	0
21.11.1995	246.00	0.00%	0	0	310.00	+1.00%	2 485	8
20.11.1995	246.00	+2.07%	4 428	18		+11.00%	0	0
17.11.1995	241.00	0.00%	0	0	275.00	+5.00%	1 100	4
16.11.1995	241.00	-7.66%	6 025	25	250.00	-5.00%	6 300	24
15.11.1995	261.00	0.00%	0	0		0.00%	0	0
14.11.1995	261.00	0.00%	0	0	275.00	-1.00%	1 100	4
13.11.1995	261.00	-4.39%	9 135	35	279.00	-10.00%	1 116	4
10.11.1995	273.00	0.00%	0	0		0.00%	0	0
9.11.1995	273.00	0.00%	18 018	66		0.00%	0	0
8.11.1995	273.00	0.00%	0	0		-3.00%	0	0
7.11.1995	273.00	0.00%	0	0	320.00	+1.00%	1 280	4
6.11.1995	273.00	-6.50%	9 282	34		-5.00%	0	0
3.11.1995	292.00	0.00%	0	0	347.00	+3.00%	5 689	17
2.11.1995	292.00	0.00%	4 672	16		+3.00%	0	0
1.11.1995	292.00	0.00%	0	0	316.00	+1.00%	1 264	4
31.10.1995	292.00	0.00%	0	0	313.50	-2.00%	2 508	8
30.10.1995	292.00	-0.34%	7 592	26	321.00	-3.00%	1 284	4
27.10.1995	293.00	0.00%	0	0	330.00	-4.00%	5 280	16
26.10.1995	293.00	+9.73%	5 567	19		+6.00%	0	0
25.10.1995	267.00	0.00%	0	0	322.50	-2.00%	1 613	5
24.10.1995	267.00	0.00%	0	0
23.10.1995	267.00	-9.79%	6 408	24
20.10.1995	296.00	0.00%	0	0	315.00	+5.00%	2 835	9
19.10.1995	296.00	-9.75%	1 480	5		-4.00%	0	0
18.10.1995	328.00	0.00%	0	0	310.00	-8.00%	6 256	20
17.10.1995	328.00	0.00%	0	0	326.00	+1.00%	4 438	13
16.10.1995	328.00	-4.92%	1 640	5		+4.00%	0	0
13.10.1995	345.00	0.00%	0	0		+3.00%	0	0
12.10.1995	345.00	-4.95%	7 590	22	316.00	-7.00%	2 844	9
11.10.1995	363.00	-4.97%	4 356	12		-4.00%	0	0
10.10.1995	382.00	+4.94%	1 528	4	354.00	+6.00%	5 664	16
9.10.1995	364.00	+4.89%	1 820	5		+4.00%	0	0
6.10.1995	347.00	+4.51%	2 776	8		0.00%	0	0
5.10.1995	332.00	-4.32%	9 628	29		0.00%	0	0
4.10.1995	347.00	0.00%	2 776	8	322.00	0.00%	1 610	5
3.10.1995	347.00	+2.05%	2 776	8		0.00%	0	0
2.10.1995	340.00	+3.97%	10 540	31	322.00	0.00%	1 610	5
29.9.1995	327.00	-2.67%	6 540	20		+1.00%	0	0
28.9.1995	336.00	-3.17%	3 360	10		+2.00%	0	0
27.9.1995	347.00	+4.83%	0	0	320.00	-2.00%	2 520	8
26.9.1995	331.00	+4.74%	1 324	4		+2.00%	0	0
25.9.1995	316.00	+4.98%	9 480	30	315.00	+1.00%	1 260	4
22.9.1995	301.00	-2.90%	20 468	68	311.00	+3.00%	4 043	13
21.9.1995	310.00	+4.72%	0	0
20.9.1995	296.00	0.00%	0	0
19.9.1995	296.00	-1.33%	1 184	4		0.00%	0	0
18.9.1995	300.00	+1.69%	2 700	9		0.00%	0	0
15.9.1995	295.00	+1.37%	5 900	20	302.50	-1.00%	1 513	5
14.9.1995	291.00	+1.39%	1 455	5		+3.00%	0	0
13.9.1995	287.00	+0.70%	1 148	4	302.00	-3.00%	2 380	8
12.9.1995	285.00	0.00%	0	0		-2.00%	0	0
11.9.1995	285.00	0.00%	0	0	310.50	+3.00%	1 242	4
8.9.1995	285.00	0.00%	0	0	300.50	0.00%	1 503	5
7.9.1995	285.00	+1.42%	2 280	8	300.00	0.00%	4 500	15
6.9.1995	281.00	-1.74%	1 405	5		0.00%	0	0
5.9.1995	286.00	0.00%	0	0	300.00	+3.00%	900	3
4.9.1995	286.00	0.00%	0	0		-1.00%	0	0
1.9.1995	286.00	-4.66%	2 574	9	300.00	-1.00%	7 720	26
31.8.1995	300.00	0.00%	0	0		0.00%	0	0
30.8.1995	300.00	0.00%	1 500	5	300.00	0.00%	1 200	4
29.8.1995	300.00	0.00%	4 800	16		0.00%	0	0
28.8.1995	300.00	+1.69%	2 700	9		0.00%	0	0
25.8.1995	295.00	+4.98%	0	0	300.00	0.00%	2 400	8
24.8.1995	281.00	-3.43%	2 248	8		0.00%	0	0
23.8.1995	291.00	0.00%	0	0		0.00%	0	0
22.8.1995	291.00	-2.67%	1 164	4		0.00%	0	0
21.8.1995	299.00	0.00%	0	0	300.00	+6.00%	2 100	7
18.8.1995	299.00	0.00%	0	0	284.00	-5.00%	1 136	4
17.8.1995	299.00	0.00%	0	0		0.00%	0	0
16.8.1995	299.00	0.00%	0	0		+2.00%	0	0
15.8.1995	299.00	0.00%	2 392	8		+5.00%	0	0
14.8.1995	299.00	+4.91%	0	0	275.50	-5.00%	827	3
11.8.1995	285.00	0.00%	0	0		+7.00%	0	0
10.8.1995	285.00	+3.63%	1 140	4	270.50	-7.00%	3 246	12
9.8.1995	275.00	-0.36%	1 100	4		0.00%	0	0
8.8.1995	276.00	0.00%	0	0	290.00	0.00%	1 160	4
7.8.1995	276.00	0.00%	0	0		-2.00%	0	0
4.8.1995	276.00	0.00%	0	0	295.00	-5.00%	2 950	10
3.8.1995	276.00	+0.36%	1 380	5	310.00	0.00%	1 240	4
2.8.1995	275.00	-2.13%	1 650	6		-16.00%	0	0
1.8.1995	281.00	-4.74%	1 686	6		-2.00%	0	0
31.7.1995	295.00	-4.83%	2 065	7		0.00%	0	0
28.7.1995	310.00	+2.31%	1 550	5		0.00%	0	0
27.7.1995	303.00	+4.84%	3 030	10	378.00	+1.00%	3 780	10
26.7.1995	289.00	-4.93%	2 890	10		+2.00%	0	0
25.7.1995	304.00	-5.00%	1 520	5		0.00%	0	0
24.7.1995	320.00	-4.76%	1 280	4		-2.00%	0	0
21.7.1995	336.00	-4.81%	1 680	5	378.00	-10.00%	1 512	4
20.7.1995	353.00	-4.85%	2 118	6		-2.00%	0	0
19.7.1995	371.00	-4.87%	3 710	10		+5.00%	0	0
18.7.1995	390.00	-4.87%	1 950	5		-4.00%	0	0
17.7.1995	410.00	-4.65%	2 050	5		-3.00%	0	0
14.7.1995	430.00	-4.86%	3 870	9		0.00%	0	0
13.7.1995	452.00	-4.84%	2 260	5		0.00%	0	0
12.7.1995	475.00	0.00%	0	0	440.00	-5.00%	4 400	10
11.7.1995	475.00	0.00%	11 875	25	465.00	+8.00%	5 580	12
10.7.1995	475.00	0.00%	0	0	430.00	-2.00%	6 020	14
7.7.1995						-2.00%	0	0
4.7.1995	475.00	0.00%	1 900	4	450.00	+2.00%	3 600	8
3.7.1995	475.00	0.00%	3 800	8		+5.00%	0	0
30.6.1995	475.00	0.00%	3 800	8	420.00	-5.00%	1 680	4
29.6.1995	475.00	0.00%	10 925	23	440.00	+1.00%	1 760	4
28.6.1995	475.00	0.00%	0	0	435.00	-1.00%	1 740	4
27.6.1995	475.00	0.00%	9 975	21	439.00	-3.00%	10 527	24
26.6.1995	475.00	0.00%	1 900	4	460.00	+4.00%	3 600	8
23.6.1995	475.00	0.00%	6 175	13		+1.00%	0	0
22.6.1995	475.00	0.00%	28 975	61		+1.00%	0	0
21.6.1995	475.00	0.00%	0	0		-3.00%	0	0
20.6.1995	475.00	0.00%	0	0	435.00	-3.00%	3 480	8
19.6.1995	475.00	0.00%	0	0		0.00%	0	0
16.6.1995	475.00	0.00%	0	0		+5.00%	0	0
15.6.1995	475.00	0.00%	0	0	427.50	-5.00%	1 710	4
14.6.1995	475.00	0.00%	0	0	450.00	0.00%	3 600	8
13.6.1995	475.00	0.00%	12 825	27		0.00%	0	0
12.6.1995	475.00	0.00%	0	0		+2.00%	0	0
9.6.1995	475.00	0.00%	6 650	14	440.00	-1.00%	2 200	5
8.6.1995	475.00	0.00%	5 700	12	445.00	+1.00%	1 780	4
7.6.1995	475.00	0.00%	0	0		-2.00%	0	0
6.6.1995	475.00	0.00%	0	0		0.00%	0	0
5.6.1995	475.00	0.00%	0	0		0.00%	0	0
2.6.1995	475.00	0.00%	0	0		0.00%	0	0
1.6.1995	475.00	0.00%	1 900	4		0.00%	0	0
31.5.1995	475.00	0.00%	7 600	16	450.00	0.00%	4 950	11
30.5.1995	475.00	0.00%	4 750	10		0.00%	0	0
29.5.1995	475.00	0.00%	6 650	14	475.00	-1.00%	8 590	19
26.5.1995	475.00	0.00%	6 650	14	455.00	0.00%	1 820	4
25.5.1995	475.00	0.00%	3 800	8		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-4.00%	0	0
22.5.1995	475.00	0.00%	3 325	7	472.00	+4.00%	5 664	12
19.5.1995	475.00	0.00%	3 800	8		0.00%	0	0
18.5.1995	475.00	0.00%	2 850	6		-4.00%	0	0
17.5.1995			0	0	455.00	+1.00%	5 675	12
16.5.1995			0	0	467.50	+8.00%	1 870	4
15.5.1995	475.00	0.00%	9 975	21	432.50	-5.00%	1 730	4
12.5.1995			0	0		-1.00%	0	0
11.5.1995	475.00	0.00%	19 950	42		-3.00%	0	0
10.5.1995	475.00	0.00%	1 900	4	473.00	+2.00%	1 419	3
9.5.1995	475.00	0.00%	22 325	47	465.00	+1.00%	4 650	10
5.5.1995	475.00	0.00%	1 900	4		0.00%	0	0
4.5.1995	475.00	0.00%	1 900	4		0.00%	0	0
3.5.1995	475.00	0.00%	8 550	18	460.00	0.00%	1 840	4
2.5.1995			0	0		+5.00%	0	0
28.4.1995	475.00	+106.00%	3 800	8	440.00	-4.00%	1 760	4
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	470.00	-208.00%	6 580	14		-1.00%	0	0
24.4.1995	480.00	0.00%	5 760	12		+4.00%	0	0
21.4.1995	480.00	0.00%	14 880	31	451.00	-1.00%	7 152	16
20.4.1995	480.00	0.00%	8 160	17	451.00	0.00%	3 608	8
19.4.1995	480.00	0.00%	2 400	5		+2.00%	0	0
18.4.1995	480.00	0.00%	9 120	19	440.00	+1.00%	7 040	16
14.4.1995	480.00	0.00%	5 760	12	437.50	-1.00%	1 313	3
13.4.1995	480.00	0.00%	5 760	12		0.00%	0	0
12.4.1995	480.00	0.00%	17 760	37	440.00	0.00%	10 560	24
11.4.1995	480.00	0.00%	11 520	24		0.00%	0	0
10.4.1995	480.00	0.00%	2 400	5	440.00	0.00%	3 520	8
7.4.1995			0	0		0.00%	0	0
6.4.1995	480.00	0.00%	1 920	4		0.00%	0	0
5.4.1995	480.00	0.00%	12 480	26	440.00	-2.00%	1 760	4
4.4.1995	480.00	0.00%	2 400	5	450.00	-1.00%	2 250	5
3.4.1995	480.00	0.00%	1 920	4	450.00	+1.00%	7 710	17
31.3.1995	480.00	0.00%	15 840	33		0.00%	0	0
30.3.1995	480.00	0.00%	14 400	30		0.00%	0	0
29.3.1995			0	0	450.00	0.00%	3 150	7
28.3.1995	480.00	0.00%	4 320	9	450.00	0.00%	2 250	5
27.3.1995	480.00	0.00%	6 240	13
24.3.1995	480.00	0.00%	7 200	15
23.3.1995	480.00	0.00%	1 920	4
22.3.1995	480.00	0.00%	7 680	16
21.3.1995	480.00	0.00%	7 680	16
20.3.1995	480.00	0.00%	1 920	4
17.3.1995	480.00	0.00%	16 320	34
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	480.00	0.00%	24 000	50
‹‹ First 60 ‹‹ First 20 Next 200 ›