Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNY ŠUMPERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System PEKÁRNY ŠUMPERK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.11.2001 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | ||
| 20.11.2000 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
| 12.9.2000 | SCP | 1 | 88.00 | 18 | 1 584.00 | 88.00 | 88.00 | ||
| 2.6.2000 | SCP | 1 | 37.22 | 18 | 669.96 | 37.22 | 37.22 | ||
| 2.5.2000 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 2.12.1999 | SCP | 2 | 69.90 | 120 | 8 388.00 | 69.90 | 69.90 | ||
| 17.11.1999 | SCP | 1 | 68.00 | 60 | 4 080.00 | 68.00 | 68.00 | ||
| 18.10.1999 | SCP | 1 | 106.15 | 9 341 | 991 547.15 | 106.15 | 106.15 | ||
| 24.8.1999 | SCP | 1 | 1 700.00 | 1 000 | 1 700 000.00 | 1 700.00 | 1 700.00 | ||
| 20.8.1999 | SCP | 1 | 23.00 | 6 | 138.00 | 23.00 | 23.00 | ||
| 17.8.1999 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 6.8.1999 | SCP | 1 | 1 670.00 | 500 | 835 000.00 | 1 670.00 | 1 670.00 | ||
| 28.7.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 26.7.1999 | SCP | 2 | 106.15 | 120 | 12 738.00 | 106.15 | 106.15 | ||
| 9.7.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 1.7.1999 | SCP | 1 | 90.00 | 4 | 360.00 | 90.00 | 90.00 | ||
| 30.6.1999 | SCP | 1 | 80.00 | 24 | 1 920.00 | 80.00 | 80.00 | ||
| 28.6.1999 | SCP | 5 | 86.63 | 160 | 13 860.00 | 80.00 | 90.00 | ||
| 27.5.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 25.5.1999 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| |||||||||
