PIVOV.A SOD.SVIT. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	155.58	0.00%	0	0		+10.00%	0
30.12.1996	155.58	+9.99%	0	0		+7.38%	0
27.12.1996	141.44	0.00%	0	0		+4.92%	0
23.12.1996	141.44	+9.99%	0	0		+9.23%	0
20.12.1996	128.59	0.00%	0	0	65.00	-0.15%	715	11
19.12.1996	128.59	+10.00%	0	0		0.00%	0
18.12.1996	116.90	0.00%	0	0		-2.92%	0
17.12.1996	116.90	0.00%	0	0		+3.01%	0
16.12.1996	116.90	+9.99%	0	0		-4.26%	0
13.12.1996	106.28	0.00%	0	0	68.00	-9.21%	272	4
12.12.1996	106.28	+9.99%	0	0		0.00%	0
11.12.1996	96.62	0.00%	0	0		0.00%	0
10.12.1996	96.62	0.00%	0	0		+4.31%	0
9.12.1996	96.62	+9.99%	0	0		+2.82%	0
6.12.1996	87.84	0.00%	0	0		+5.00%	0
5.12.1996	87.84	+9.99%	0	0	66.50	-5.00%	266	4
4.12.1996	79.86	0.00%	0	0		0.00%	0
3.12.1996	79.86	0.00%	0	0		-9.18%	0
2.12.1996	79.86	+10.00%	0	0	80.00	-0.54%	1 850	24
29.11.1996	72.60	0.00%	0	0		0.00%	0
28.11.1996	72.60	+10.00%	0	0		0.00%	0
27.11.1996	66.00	0.00%	0	0		0.00%	0
26.11.1996	66.00	0.00%	0	0		0.00%	0
25.11.1996	66.00	0.00%	1 386	21		0.00%	0
22.11.1996	66.00	0.00%	0	0		0.00%	0
21.11.1996	66.00	0.00%	264	4		+3.33%	0
20.11.1996	66.00	0.00%	0	0	75.00	-3.22%	300	4
19.11.1996	66.00	0.00%	0	0		+3.33%	0
18.11.1996	66.00	+7.14%	1 320	20		+5.63%	0
15.11.1996	61.60	0.00%	0	0	71.00	+9.23%	213	3
14.11.1996	61.60	+10.00%	0	0	65.00	0.00%	1 300	20
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	0.00%	0	0		0.00%	0
8.11.1996	56.00	0.00%	0	0	65.00	0.00%	260	4
7.11.1996	56.00	-9.09%	2 352	42	65.00	0.00%	390	6
6.11.1996	61.60	0.00%	0	0		-5.10%	0
5.11.1996	61.60	0.00%	0	0		0.00%	0
4.11.1996	61.60	+10.00%	0	0		0.00%	0
1.11.1996	56.00	0.00%	0	0		0.00%	0
31.10.1996	56.00	-5.16%	896	16	0.00	0.00%	0	0
30.10.1996	59.05	0.00%	0	0	0.00	-2.49%	0	0
29.10.1996	59.05	0.00%	0	0	0.00	-2.43%	0	0
25.10.1996	59.05	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.05	-9.99%	591	10	0.00	0.00%	0	0
23.10.1996	65.61	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.61	0.00%	0	0	0.00	-3.67%	0	0
21.10.1996	65.61	-10.00%	0	0	0.00	+5.28%	0	0
18.10.1996	72.90	0.00%	0	0	71.00	0.00%	284	4
17.10.1996	72.90	-10.00%	0	0	71.00	-9.55%	426	6
16.10.1996	81.00	0.00%	0	0		-3.08%	0	0
15.10.1996	81.00	0.00%	0	0		-10.00%	0	0
14.10.1996	81.00	0.00%	0	0		0.00%	0	0
11.10.1996	81.00	0.00%	0	0		0.00%	0	0
10.10.1996	81.00	-9.60%	324	4		0.00%	0	0
9.10.1996	89.61	0.00%	0	0		0.00%	0	0
8.10.1996	89.61	0.00%	0	0		0.00%	0	0
7.10.1996	89.61	-9.99%	0	0		0.00%	0	0
4.10.1996	99.56	0.00%	0	0		-10.00%	0	0
3.10.1996	99.56	0.00%	0	0		-3.67%	0	0
2.10.1996	99.56	0.00%	0	0	105.00	+8.14%	2 388	23
1.10.1996	99.56	0.00%	0	0		+9.96%	0	0
30.9.1996	99.56	0.00%	0	0		+4.92%	0	0
27.9.1996	99.56	0.00%	0	0	83.20	-7.55%	832	10
26.9.1996	99.56	+9.99%	0	0		+2.30%	0	0
25.9.1996	90.51	0.00%	0	0		-19.21%	0	0
24.9.1996	90.51	0.00%	0	0		-0.66%	0	0
23.9.1996	90.51	0.00%	0	0		-8.64%	0	0
20.9.1996	90.51	0.00%	0	0		0.00%	0	0
19.9.1996	90.51	-9.99%	724	8		0.00%	0	0
18.9.1996	100.56	0.00%	0	0		-1.00%	0	0
17.9.1996	100.56	0.00%	0	0		+3.00%	0	0
16.9.1996	100.56	+9.99%	0	0	121.00	+6.00%	468	4
13.9.1996	91.42	0.00%	0	0		-10.00%	0	0
12.9.1996	91.42	+9.99%	0	0		0.00%	0	0
11.9.1996	83.11	0.00%	0	0		0.00%	0	0
10.9.1996	83.11	0.00%	0	0		0.00%	0	0
9.9.1996	83.11	-9.99%	1 828	22	122.00	0.00%	1 220	10
6.9.1996	92.34	0.00%	0	0		+4.00%	0	0
5.9.1996	92.34	-10.00%	0	0	117.50	-6.00%	2 115	18
4.9.1996	102.60	0.00%	0	0	124.50	-6.00%	498	4
3.9.1996	102.60	0.00%	0	0		+3.00%	0	0
2.9.1996	102.60	-10.00%	0	0		0.00%	0	0
30.8.1996	114.00	0.00%	0	0		+5.00%	0	0
29.8.1996	114.00	0.00%	0	0		+3.00%	0	0
28.8.1996	114.00	0.00%	0	0	119.00	-7.00%	238	2
27.8.1996	114.00	0.00%	0	0		0.00%	0	0
26.8.1996	114.00	-3.87%	1 140	10		-4.00%	0	0
23.8.1996	118.60	0.00%	0	0	134.00	0.00%	134	1
22.8.1996	118.60	0.00%	0	0	133.50	-9.00%	1 335	10
21.8.1996	118.60	0.00%	0	0		+2.00%	0	0
20.8.1996	118.60	0.00%	0	0	144.00	+7.00%	1 152	8
19.8.1996	118.60	0.00%	0	0		+5.00%	0	0
16.8.1996	118.60	0.00%	0	0	127.50	-5.00%	255	2
15.8.1996	118.60	+9.99%	0	0		0.00%	0	0
14.8.1996	107.82	0.00%	0	0		-5.00%	0	0
13.8.1996	107.82	0.00%	0	0	134.00	-4.00%	3 826	27
12.8.1996	107.82	-9.99%	1 294	12	148.00	+10.00%	7 696	52
9.8.1996	119.79	0.00%	0	0	135.00	+10.00%	270	2
8.8.1996	119.79	-10.00%	0	0		+10.00%	0	0
7.8.1996	133.10	0.00%	0	0	112.00	-14.00%	448	4
6.8.1996	133.10	0.00%	0	0		+9.00%	0	0
5.8.1996	133.10	+10.00%	0	0		+37.00%	0	0
2.8.1996	121.00	0.00%	0	0		+2.00%	0	0
1.8.1996	121.00	+10.00%	0	0		-7.00%	0	0
31.7.1996	110.00	0.00%	0	0	91.50	-5.00%	915	10
30.7.1996	110.00	0.00%	0	0	96.00	0.00%	384	4
29.7.1996	110.00	-9.09%	1 980	18		-6.00%	0	0
26.7.1996	121.00	0.00%	0	0		+6.00%	0	0
25.7.1996	121.00	+10.00%	0	0		+3.00%	0	0
24.7.1996	110.00	0.00%	0	0	99.50	+2.00%	1 116	12
23.7.1996	110.00	0.00%	0	0		+7.00%	0	0
22.7.1996	110.00	+1.93%	440	4		+2.00%	0	0
19.7.1996	107.91	0.00%	0	0		0.00%	0	0
18.7.1996	107.91	0.00%	0	0	83.10	-2.00%	416	5
17.7.1996	107.91	0.00%	0	0		+2.00%	0	0
16.7.1996	107.91	0.00%	0	0	83.10	+1.00%	332	4
15.7.1996	107.91	+10.00%	0	0	82.10	-1.00%	328	4
12.7.1996	98.10	0.00%	0	0		-1.00%	0	0
11.7.1996	98.10	-10.00%	1 570	16		+4.00%	0	0
10.7.1996	109.00	0.00%	0	0	81.00	-5.00%	648	8
9.7.1996	109.00	0.00%	0	0		+5.00%	0	0
8.7.1996	109.00	0.00%	0	0	81.00	-5.00%	243	3
4.7.1996	109.00	0.00%	0	0	85.00	+9.00%	170	2
3.7.1996	109.00	0.00%	0	0	78.10	-3.00%	1 093	14
2.7.1996	109.00	0.00%	0	0	80.50	0.00%	483	6
1.7.1996	109.00	0.00%	0	0	90.00	-6.00%	885	11
28.6.1996	109.00	0.00%	0	0		-3.00%	0	0
27.6.1996	109.00	0.00%	0	0	90.00	-2.00%	1 949	22
26.6.1996	109.00	0.00%	0	0		0.00%	0	0
25.6.1996	109.00	0.00%	0	0		0.00%	0	0
24.6.1996	109.00	0.00%	0	0	90.00	0.00%	720	8
21.6.1996	109.00	0.00%	0	0		-10.00%	0	0
20.6.1996	109.00	0.00%	0	0		-7.00%	0	0
19.6.1996	109.00	0.00%	0	0		-10.00%	0	0
18.6.1996	109.00	0.00%	0	0		-8.00%	0	0
17.6.1996	109.00	0.00%	0	0		0.00%	0	0
14.6.1996	109.00	0.00%	0	0	130.00	0.00%	260	2
13.6.1996	109.00	0.00%	0	0	130.00	-2.00%	260	2
12.6.1996	109.00	0.00%	0	0		+2.00%	0	0
11.6.1996	109.00	0.00%	0	0	130.00	0.00%	780	6
10.6.1996	109.00	0.00%	0	0	130.00	0.00%	3 250	25
7.6.1996	109.00	0.00%	0	0	130.00	-9.00%	390	3
6.6.1996	109.00	-9.40%	1 199	11		-5.00%	0	0
5.6.1996	120.31	0.00%	0	0		0.00%	0	0
4.6.1996	120.31	0.00%	0	0		0.00%	0	0
3.6.1996	120.31	0.00%	0	0		0.00%	0	0
31.5.1996	120.31	0.00%	0	0		0.00%	0	0
30.5.1996	120.31	+9.99%	6 136	51		0.00%	0	0
29.5.1996	109.38	0.00%	0	0		0.00%	0	0
28.5.1996	109.38	0.00%	0	0		-6.00%	0	0
27.5.1996	109.38	0.00%	0	0		0.00%	0	0
24.5.1996	109.38	0.00%	0	0		0.00%	0	0
23.5.1996	109.38	-9.99%	6 125	56	160.00	0.00%	960	6
22.5.1996	121.53	0.00%	0	0		+9.00%	0	0
21.5.1996	121.53	0.00%	0	0		+9.00%	0	0
20.5.1996	121.53	-9.99%	0	0	139.00	-13.00%	2 152	16
17.5.1996	135.03	0.00%	0	0		+20.00%	0	0
16.5.1996	135.03	-9.99%	0	0		+22.00%	0	0
15.5.1996	150.03	0.00%	0	0		-9.00%	0	0
14.5.1996	150.03	0.00%	0	0	117.00	-10.00%	1 053	9
13.5.1996	150.03	-10.00%	0	0		-9.00%	0	0
10.5.1996	166.70	0.00%	0	0	143.50	-5.00%	861	6
9.5.1996	166.70	-9.99%	2 167	13	151.00	-9.00%	604	4
7.5.1996	185.22	0.00%	0	0		-1.00%	0	0
6.5.1996	185.22	+9.99%	1 482	8	167.00	0.00%	668	4
3.5.1996	168.39	0.00%	0	0		-5.00%	0	0
2.5.1996	168.39	+9.99%	1 684	10		-5.00%	0	0
30.4.1996	153.09	0.00%	0	0		+3.00%	0	0
29.4.1996	153.09	-10.00%	1 837	12		0.00%	0	0
26.4.1996	170.10	0.00%	0	0		0.00%	0	0
25.4.1996	170.10	-10.00%	3 912	23	180.00	0.00%	720	4
24.4.1996	189.00	0.00%	0	0		0.00%	0	0
23.4.1996	189.00	0.00%	0	0		-10.00%	0	0
22.4.1996	189.00	-10.00%	0	0	200.00	0.00%	1 600	8
19.4.1996	210.00	0.00%	0	0		0.00%	0	0
18.4.1996	210.00	-9.87%	0	0		0.00%	0	0
17.4.1996	233.00	0.00%	0	0		+4.00%	0	0
16.4.1996	233.00	0.00%	0	0	191.50	-6.00%	2 490	13
15.4.1996	233.00	+9.90%	6 990	30	203.00	-7.00%	812	4
12.4.1996	212.00	0.00%	0	0		+4.00%	0	0
11.4.1996	212.00	+9.65%	0	0		+10.00%	0	0
10.4.1996	193.34	0.00%	0	0	191.00	0.00%	573	3
9.4.1996	193.34	0.00%	0	0	191.00	+9.00%	4 393	23
5.4.1996	193.34	0.00%	0	0	175.00	0.00%	1 750	10
4.4.1996	193.34	+9.99%	3 480	18		-10.00%	0	0
3.4.1996	175.77	0.00%	0	0	194.00	-4.00%	970	5
2.4.1996	175.77	0.00%	0	0	205.00	-7.00%	3 250	16
1.4.1996	175.77	-10.00%	0	0		+6.00%	0	0
29.3.1996	195.30	0.00%	0	0	210.00	-3.00%	1 638	8
28.3.1996	195.30	-10.00%	5 859	30		+3.00%	0	0
27.3.1996	217.00	0.00%	0	0	201.00	-4.00%	1 222	6
26.3.1996	217.00	0.00%	0	0		+1.00%	0	0
25.3.1996	217.00	+9.59%	651	3	210.00	0.00%	1 890	9
22.3.1996	198.00	0.00%	0	0	210.00	0.00%	840	4
21.3.1996	198.00	+10.00%	792	4	210.00	+2.00%	840	4
20.3.1996	180.00	0.00%	0	0	205.20	+1.00%	1 642	8
19.3.1996	180.00	0.00%	0	0	204.10	-6.00%	2 041	10
18.3.1996	180.00	-10.00%	1 440	8		+4.00%	0	0
15.3.1996	200.00	0.00%	0	0	210.00	-3.00%	1 470	7
‹‹ First 60 ‹‹ First 20 Next 200 ›