PIVOV.A SOD.SVIT. - monthly total volumes, min and max prices
Short and summary info about PIVOV.A SOD.SVIT.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 25.30 |
| First price | 03.03.1995 | 812.00 |
| Historic min | 30.05.1997 | 25.30 |
| Historic max | 03.03.1995 | 812.00 |
| Total volume | 366 887.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.1999 | 30.60 |
| First price | 28.03.1995 | 630.00 |
| Historic min | 03.08.1999 | 15.40 |
| Historic max | 28.03.1995 | 630.00 |
| Total volume | 1 466 431.40 | |
| PIVOV.A SOD.SVIT. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 31.00 | 31.00 | 367 | graf |
| 199911 | - | - | - | 21.00 | 34.00 | 1 368 | graf |
| 199910 | - | - | - | 16.00 | 29.00 | 96 | graf |
| 199909 | - | - | - | 18.00 | 29.00 | 0 | graf |
| 199908 | - | - | - | 15.00 | 18.00 | 239 | graf |
| 199907 | - | - | - | 19.00 | 37.00 | 1 000 | graf |
| 199906 | - | - | - | 31.00 | 68.00 | 1 338 | graf |
| 199905 | - | - | - | 31.00 | 104.00 | 2 666 | graf |
| 199904 | - | - | - | 44.00 | 116.00 | 390 | graf |
| 199903 | - | - | - | 35.00 | 42.00 | 2 478 | graf |
| 199902 | - | - | - | 42.00 | 58.00 | 1 182 380 | graf |
| 199901 | - | - | - | 53.00 | 53.00 | 1 590 | graf |
| 199812 | - | - | - | 49.00 | 53.00 | 6 560 | graf |
| 199811 | - | - | - | 45.00 | 49.00 | 736 | graf |
| 199810 | - | - | - | 44.00 | 66.00 | 776 | graf |
| 199809 | - | - | - | 60.00 | 66.00 | 60 | graf |
| 199808 | - | - | - | 59.00 | 65.00 | 0 | graf |
| 199807 | - | - | - | 57.00 | 90.00 | 162 | graf |
| 199806 | - | - | - | 30.00 | 160.00 | 696 | graf |
| 199805 | - | - | - | 30.00 | 33.00 | 132 | graf |
| 199804 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199803 | - | - | - | 30.00 | 36.00 | 630 | graf |
| 199802 | - | - | - | 33.00 | 50.00 | 1 950 | graf |
| 199801 | - | - | - | 49.00 | 66.00 | 1 320 | graf |
| 199712 | - | - | - | 60.00 | 66.00 | 600 | graf |
| 199711 | - | - | - | 60.00 | 86.00 | 0 | graf |
| 199710 | - | - | - | 27.00 | 100.00 | 5 064 | graf |
| 199709 | - | - | - | 27.00 | 33.00 | 2 678 | graf |
| 199708 | - | - | - | 29.00 | 37.00 | 1 275 | graf |
| 199707 | - | - | - | 35.00 | 42.00 | 2 855 | graf |
| 199706 | - | - | - | 33.00 | 35.00 | 2 274 | graf |
| 199705 | 25.00 | 40.00 | 0 | 30.00 | 55.00 | 0 | graf |
| 199704 | 42.00 | 52.00 | 0 | 50.00 | 67.00 | 0 | graf |
| 199703 | 47.00 | 87.00 | 2 034 | 67.00 | 74.00 | 4 151 | graf |
| 199702 | 62.00 | 87.00 | 1 229 | 63.00 | 95.00 | 3 739 | graf |
| 199701 | 80.00 | 155.00 | 2 152 | 94.00 | 106.00 | 1 224 | graf |
| 199612 | 80.00 | 156.00 | 0 | 65.00 | 88.00 | 3 103 | graf |
| 199611 | 56.00 | 73.00 | 5 322 | 65.00 | 78.00 | 2 463 | graf |
| 199610 | 56.00 | 100.00 | 1 811 | 69.00 | 105.00 | 3 098 | graf |
| 199609 | 83.00 | 103.00 | 2 552 | 83.00 | 132.00 | 5 132 | graf |
| 199608 | 108.00 | 133.00 | 2 434 | 85.00 | 148.00 | 15 354 | graf |
| 199607 | 98.00 | 121.00 | 3 990 | 78.00 | 102.00 | 7 014 | graf |
| 199606 | 109.00 | 120.00 | 1 199 | 86.00 | 150.00 | 7 608 | graf |
| 199605 | 109.00 | 185.00 | 17 594 | 106.00 | 176.00 | 6 298 | graf |
| 199604 | 153.00 | 233.00 | 16 219 | 175.00 | 218.00 | 16 558 | graf |
| 199603 | 173.00 | 217.00 | 16 650 | 199.00 | 231.00 | 26 937 | graf |
| 199602 | 173.00 | 275.00 | 28 923 | 191.00 | 225.00 | 27 902 | graf |
| 199601 | 215.00 | 259.00 | 6 410 | 185.00 | 216.00 | 5 992 | graf |
| 199512 | 211.00 | 234.00 | 6 212 | 182.00 | 220.00 | 6 128 | graf |
| 199511 | 234.00 | 266.00 | 19 844 | 180.00 | 221.00 | 10 756 | graf |
| 199510 | 220.00 | 266.00 | 18 760 | 179.00 | 220.00 | 11 215 | graf |
| 199509 | 222.00 | 341.00 | 30 637 | 208.00 | 300.00 | 22 632 | graf |
| 199508 | 248.00 | 346.00 | 30 182 | 257.00 | 298.00 | 3 591 | graf |
| 199507 | 228.00 | 262.00 | 5 936 | 267.00 | 329.00 | 4 576 | graf |
| 199506 | 252.00 | 619.00 | 5 796 | 279.00 | 500.00 | 8 934 | graf |
| 199505 | 301.00 | 619.00 | 118 191 | 300.00 | 499.00 | 34 946 | graf |
| 199504 | 218.00 | 287.00 | 14 088 | 243.00 | 511.00 | 5 400 | graf |
| 199503 | 280.00 | 812.00 | 8 722 | 567.00 | 630.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
