PIVOV.STAROBRNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2000					155.00	-9.30%	1 705	11
28.11.2000					170.90	+4.71%	4 614	27
27.11.2000					163.20	-12.82%	2 847	15
24.11.2000	142.50	0.00%	0	0	187.20	+9.92%	1 940	11
23.11.2000	142.50	0.00%	0	0	170.30	-12.39%	3 916	23
22.11.2000	142.50	0.00%	0	0	194.40	+9.02%	14 271	76
21.11.2000	142.50	0.00%	0	0	178.30	+9.99%	7 958	45
20.11.2000	142.50	0.00%	0	0	162.10	-4.75%	1 783	11
16.11.2000	142.50	0.00%	0	0	170.20	+4.99%	1 021	6
15.11.2000	142.50	0.00%	0	0	162.10	-10.04%	4 053	25
14.11.2000	142.50	0.00%	0	0	180.20	-2.85%	6 667	37
13.11.2000	142.50	0.00%	0	0	185.50	+15.50%	2 459	15
10.11.2000	142.50	0.00%	0	0	160.60	-5.58%	0	0
9.11.2000	142.50	0.00%	0	0	170.10	+0.35%	2 552	15
8.11.2000	142.50	0.00%	0	0	169.50	-6.14%	0	0
7.11.2000	142.50	0.00%	0	0	180.60	-5.09%	0	0
6.11.2000	142.50	0.00%	0	0	190.30	+4.50%	8 309	46
3.11.2000	142.50	0.00%	0	0	182.10	+10.03%	0	0
2.11.2000	142.50	0.00%	0	0	165.50	-5.42%	2 982	18
1.11.2000	142.50	0.00%	0	0	175.00	0.00%	875	5
31.10.2000	142.50	0.00%	0	0	175.00	0.00%	2 100	12
30.10.2000	142.50	0.00%	0	0	175.00	-9.09%	1 225	7
27.10.2000	142.50	0.00%	0	0	192.50	+10.00%	1 505	8
26.10.2000	142.50	0.00%	0	0	175.00	-3.31%	1 400	8
25.10.2000	142.50	0.00%	0	0	181.00	-11.18%	3 620	20
24.10.2000	142.50	0.00%	0	0	203.80	+16.45%	1 805	9
23.10.2000	142.50	0.00%	0	0	175.00	-8.56%	3 521	19
20.10.2000	142.50	0.00%	0	0	191.40	0.00%	0	0
19.10.2000	142.50	0.00%	0	0	191.40	0.00%	191	1
18.10.2000	142.50	0.00%	0	0	191.40	0.00%	0	0
17.10.2000	142.50	0.00%	0	0	191.40	0.00%	0	0
16.10.2000	142.50	0.00%	0	0	191.40	+0.36%	0	0
13.10.2000	142.50	0.00%	0	0	190.70	-0.36%	763	4
12.10.2000	142.50	0.00%	0	0	191.40	0.00%	1 339	7
11.10.2000	142.50	0.00%	0	0	191.40	0.00%	383	2
10.10.2000	142.50	0.00%	0	0	191.40	-9.97%	0	0
9.10.2000	142.50	0.00%	0	0	212.60	+9.98%	0	0
6.10.2000	142.50	0.00%	0	0	193.30	+9.95%	580	3
5.10.2000	142.50	0.00%	0	0	175.80	-9.93%	352	2
4.10.2000	142.50	-4.75%	285	2	195.20	-0.30%	195	1
3.10.2000	149.61	0.00%	0	0	195.80	+0.30%	392	2
2.10.2000	149.61	0.00%	0	0	195.20	0.00%	1 562	8
29.9.2000	149.61	0.00%	0	0	195.20	-0.10%	976	5
27.9.2000	149.61	0.00%	0	0	195.40	0.00%	1 758	9
26.9.2000	149.61	0.00%	0	0	195.40	0.00%	0	0
25.9.2000	149.61	0.00%	0	0	195.40	0.00%	0	0
22.9.2000	149.61	0.00%	0	0	195.40	+0.15%	0	0
21.9.2000	149.61	-4.99%	299	2	195.10	+7.43%	0	0
20.9.2000	157.48	0.00%	0	0	181.60	-4.97%	363	2
19.9.2000	157.48	0.00%	0	0	191.10	0.00%	764	4
18.9.2000	157.48	0.00%	0	0	191.10	0.00%	2 293	12
15.9.2000	157.48	0.00%	0	0	191.10	-0.10%	0	0
14.9.2000	157.48	0.00%	0	0	191.30	+0.10%	0	0
13.9.2000	157.48	0.00%	0	0	191.10	0.00%	2 867	15
12.9.2000	157.48	0.00%	0	0	191.10	0.00%	764	4
11.9.2000	157.48	0.00%	0	0	191.10	0.00%	0	0
8.9.2000	157.48	0.00%	0	0	191.10	0.00%	0	0
7.9.2000	157.48	0.00%	0	0	191.10	-8.95%	0	0
6.9.2000	157.48	0.00%	0	0	209.90	+9.95%	2 309	11
5.9.2000	157.48	0.00%	0	0	190.90	+9.96%	1 145	6
4.9.2000	157.48	0.00%	0	0	173.60	-1.25%	694	4
1.9.2000	157.48	0.00%	0	0	175.80	+3.29%	1 738	11
31.8.2000	157.48	0.00%	0	0	170.20	-7.60%	340	2
30.8.2000	157.48	0.00%	0	0	184.20	-4.55%	0	0
29.8.2000	157.48	0.00%	0	0	193.00	-9.85%	0	0
28.8.2000	157.48	0.00%	0	0	214.10	0.00%	0	0
25.8.2000	157.48	0.00%	0	0	214.10	-0.18%	0	0
24.8.2000	157.48	0.00%	0	0	214.50	+0.09%	429	2
23.8.2000	157.48	+4.99%	0	0	214.30	-0.09%	10 983	50
22.8.2000	149.99	0.00%	0	0	214.50	0.00%	215	1
21.8.2000	149.99	0.00%	0	0	214.50	+0.09%	0	0
18.8.2000	149.99	0.00%	0	0	214.30	+0.09%	214	1
17.8.2000	149.99	0.00%	0	0	214.10	-0.09%	10 486	49
16.8.2000	149.99	0.00%	0	0	214.30	0.00%	429	2
15.8.2000	149.99	0.00%	0	0	214.30	0.00%	0	0
14.8.2000	149.99	0.00%	0	0	214.30	+1.03%	0	0
11.8.2000	149.99	0.00%	0	0	212.10	0.00%	0	0
10.8.2000	149.99	0.00%	0	0	212.10	0.00%	424	2
9.8.2000	149.99	0.00%	0	0	212.10	0.00%	1 061	5
8.8.2000	149.99	0.00%	0	0	212.10	0.00%	0	0
7.8.2000	149.99	0.00%	0	0	212.10	0.00%	0	0
4.8.2000	149.99	0.00%	0	0	212.10	+0.95%	0	0
3.8.2000	149.99	0.00%	0	0	210.10	0.00%	420	2
2.8.2000	149.99	0.00%	0	0	210.10	0.00%	630	3
1.8.2000	149.99	0.00%	0	0	210.10	+0.04%	0	0
31.7.2000	149.99	0.00%	0	0	210.00	+2.84%	420	2
28.7.2000	149.99	0.00%	0	0	204.20	+2.97%	0	0
27.7.2000	149.99	0.00%	0	0	198.30	0.00%	793	4
26.7.2000	149.99	0.00%	0	0	198.30	-5.57%	1 027	5
25.7.2000	149.99	0.00%	0	0	210.00	0.00%	420	2
24.7.2000	149.99	0.00%	0	0	210.00	-0.04%	630	3
21.7.2000	149.99	0.00%	0	0	210.10	+0.04%	1 891	9
20.7.2000	149.99	0.00%	0	0	210.00	+6.00%	1 050	5
19.7.2000	149.99	0.00%	0	0	198.10	-0.05%	1 171	6
18.7.2000	149.99	0.00%	0	0	198.20	+9.98%	595	3
17.7.2000	149.99	0.00%	0	0	180.20	+9.87%	901	5
14.7.2000	149.99	0.00%	0	0	164.00	-9.29%	0	0
13.7.2000	149.99	0.00%	0	0	180.80	+0.33%	1 446	8
12.7.2000	149.99	0.00%	0	0	180.20	-0.33%	3 759	21
11.7.2000	149.99	0.00%	0	0	180.80	+0.22%	723	4
10.7.2000	149.99	0.00%	0	0	180.40	-1.04%	1 624	9
7.7.2000	149.99	0.00%	0	0	182.30	-8.89%	1 458	8
4.7.2000	149.99	0.00%	0	0	200.10	+9.94%	2 401	12
3.7.2000	149.99	0.00%	0	0	182.00	+0.88%	546	3
30.6.2000	149.99	0.00%	0	0	180.40	+0.16%	0	0
29.6.2000	149.99	0.00%	0	0	180.10	+0.95%	1 621	9
28.6.2000	149.99	0.00%	0	0	178.40	0.00%	535	3
27.6.2000	149.99	0.00%	0	0	178.40	0.00%	0	0
26.6.2000	149.99	0.00%	0	0	178.40	-8.18%	532	3
23.6.2000	149.99	0.00%	0	0	194.30	-9.96%	0	0
22.6.2000	149.99	0.00%	0	0	215.80	+9.98%	216	1
21.6.2000	149.99	+4.99%	0	0	196.20	+9.97%	1 177	6
20.6.2000	142.85	0.00%	0	0	178.40	0.00%	0	0
19.6.2000	142.85	0.00%	0	0	178.40	-9.98%	0	0
16.6.2000	142.85	-4.99%	0	0	198.20	+9.98%	0	0
15.6.2000	150.36	-4.99%	0	0	180.20	+9.87%	721	4
14.6.2000	158.27	-4.99%	0	0	164.00	-7.91%	1 804	11
13.6.2000	166.59	-4.99%	0	0	178.10	-1.38%	3 255	18
12.6.2000	175.35	0.00%	0	0	180.60	-8.92%	1 084	6
9.6.2000	175.35	0.00%	0	0	198.30	+9.92%	0	0
8.6.2000	175.35	0.00%	0	0	180.40	+0.22%	0	0
7.6.2000	175.35	0.00%	0	0	180.00	-9.77%	2 336	13
6.6.2000	175.35	0.00%	0	0	199.50	-5.76%	399	2
5.6.2000	175.35	0.00%	0	0	211.70	-9.95%	0	0
2.6.2000	175.35	0.00%	0	0	235.10	-5.27%	2 351	10
1.6.2000	175.35	0.00%	0	0	248.20	+9.92%	3 724	15
31.5.2000	175.35	0.00%	0	0	225.80	+9.98%	1 129	5
30.5.2000	175.35	0.00%	0	0	205.30	-0.48%	0	0
29.5.2000	175.35	0.00%	0	0	206.30	+7.78%	0	0
26.5.2000	175.35	0.00%	0	0	191.40	+1.10%	0	0
25.5.2000	175.35	0.00%	0	0	189.30	+9.99%	0	0
24.5.2000	175.35	0.00%	0	0	172.10	0.00%	3 614	21
23.5.2000	175.35	0.00%	0	0	172.10	-4.91%	0	0
22.5.2000	175.35	0.00%	0	0	181.00	-9.63%	1 524	8
19.5.2000	175.35	0.00%	0	0	200.30	+9.99%	801	4
18.5.2000	175.35	0.00%	0	0	182.10	+0.05%	1 821	10
17.5.2000	175.35	+5.00%	0	0	182.00	+6.61%	0	0
16.5.2000	167.00	0.00%	0	0	170.70	+9.98%	0	0
15.5.2000	167.00	0.00%	0	0	155.20	-9.55%	1 552	10
12.5.2000	167.00	0.00%	0	0	171.60	+0.11%	2 224	13
11.5.2000	167.00	0.00%	0	0	171.40	+0.70%	2 228	13
10.5.2000	167.00	0.00%	0	0	170.20	0.00%	1 702	10
9.5.2000	167.00	0.00%	0	0	170.20	+0.11%	3 234	19
5.5.2000	167.00	0.00%	0	0	170.00	0.00%	1 700	10
4.5.2000	167.00	0.00%	0	0	170.00	0.00%	0	0
3.5.2000	167.00	0.00%	0	0	170.00	-9.81%	4 250	25
2.5.2000	167.00	0.00%	0	0	188.50	+3.57%	377	2
28.4.2000	167.00	0.00%	0	0	182.00	-9.04%	3 770	18
27.4.2000	167.00	0.00%	0	0	200.10	+9.88%	600	3
26.4.2000	167.00	0.00%	0	0	182.10	-15.65%	0	0
25.4.2000	167.00	0.00%	0	0	215.90	+9.98%	0	0
21.4.2000	167.00	0.00%	0	0	196.30	+12.04%	393	2
20.4.2000	167.00	0.00%	0	0	175.20	0.00%	3 574	20
19.4.2000	167.00	0.00%	0	0	175.20	-10.29%	876	5
18.4.2000	167.00	0.00%	0	0	195.30	+14.34%	1 354	7
17.4.2000	167.00	0.00%	0	0	170.80	0.00%	31 860	179
14.4.2000	167.00	0.00%	0	0	170.80	+0.35%	171	1
13.4.2000	167.00	0.00%	0	0	170.20	-8.09%	16 231	95
12.4.2000	167.00	0.00%	0	0	185.20	-8.99%	1 702	9
11.4.2000	167.00	0.00%	0	0	203.50	+10.00%	1 832	9
10.4.2000	167.00	-4.66%	334	2	185.00	-9.80%	925	5
7.4.2000	175.18	0.00%	0	0	205.10	+18.07%	1 231	6
6.4.2000	175.18	0.00%	0	0	173.70	-6.56%	2 799	15
5.4.2000	175.18	0.00%	0	0	185.90	-2.36%	1 351	7
4.4.2000	175.18	0.00%	0	0	190.40	-3.83%	1 150	6
3.4.2000	175.18	0.00%	0	0	198.00	-10.00%	1 012	5
31.3.2000	175.18	0.00%	0	0	220.00	+2.46%	880	4
30.3.2000	175.18	0.00%	0	0	214.70	+9.98%	1 288	6
29.3.2000	175.18	0.00%	0	0	195.20	-9.96%	1 757	9
28.3.2000	175.18	0.00%	0	0	216.80	+9.99%	434	2
27.3.2000	175.18	0.00%	0	0	197.10	-7.89%	1 380	7
24.3.2000	175.18	0.00%	0	0	214.00	+9.96%	3 192	15
23.3.2000	175.18	0.00%	0	0	194.60	-9.90%	1 168	6
22.3.2000	175.18	0.00%	0	0	216.00	+19.27%	12 359	58
21.3.2000	175.18	0.00%	0	0	181.10	-9.13%	14 564	74
20.3.2000	175.18	0.00%	0	0	199.30	+9.98%	1 993	10
17.3.2000	175.18	0.00%	0	0	181.20	-1.09%	29 618	153
16.3.2000	175.18	0.00%	0	0	183.20	+0.99%	733	4
15.3.2000	175.18	0.00%	0	0	181.40	+0.77%	1 086	6
14.3.2000	175.18	0.00%	0	0	180.00	+1.06%	2 144	12
13.3.2000	175.18	0.00%	0	0	178.10	+1.94%	0	0
10.3.2000	175.18	0.00%	0	0	174.70	+9.94%	0	0
9.3.2000	175.18	0.00%	0	0	158.90	+9.96%	2 384	15
8.3.2000	175.18	0.00%	0	0	144.50	-9.91%	1 156	8
7.3.2000	175.18	0.00%	0	0	160.40	-8.86%	321	2
6.3.2000	175.18	0.00%	0	0	176.00	0.00%	2 304	13
3.3.2000	175.18	0.00%	0	0	176.00	0.00%	704	4
2.3.2000	175.18	0.00%	0	0	176.00	-9.46%	0	0
1.3.2000	175.18	0.00%	0	0	194.40	-6.85%	7 582	39
29.2.2000	175.18	0.00%	0	0	208.70	-7.65%	3 339	16
28.2.2000	175.18	0.00%	0	0	226.00	-11.16%	452	2
25.2.2000	175.18	0.00%	0	0	254.40	+22.83%	3 010	12
24.2.2000	175.18	0.00%	0	0	207.10	-15.29%	7 185	31
23.2.2000	175.18	0.00%	0	0	244.50	+7.70%	690	3
22.2.2000	175.18	0.00%	0	0	227.00	+9.98%	1 779	8
21.2.2000	175.18	0.00%	0	0	206.40	+9.96%	1 238	6
18.2.2000	175.18	0.00%	0	0	187.70	-11.08%	188	1
17.2.2000	175.18	0.00%	0	0	211.10	+9.89%	7 347	36
16.2.2000	175.18	0.00%	0	0	192.10	+1.96%	1 536	8
15.2.2000	175.18	0.00%	0	0	188.40	-1.36%	2 278	12
‹‹ First 60 ‹‹ First 20 Next 200 ›