PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5916)
  • Diskuze (64)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					18 000.00	0.00%	0	0
30.12.2021					18 000.00	0.00%	0	0
29.12.2021					18 000.00	0.00%	0	0
28.12.2021					18 000.00	0.00%	0	0
27.12.2021					18 000.00	-4.76%	72 000	4
23.12.2021					18 900.00	+5.00%	18 900	1
22.12.2021					18 000.00	0.00%	0	0
21.12.2021					18 000.00	0.00%	0	0
20.12.2021					18 000.00	0.00%	180 000	10
17.12.2021					18 000.00	0.00%	0	0
16.12.2021					18 000.00	+0.55%	180 000	10
15.12.2021					17 900.00	0.00%	139 200	8
14.12.2021					17 900.00	0.00%	89 500	5
13.12.2021					17 900.00	-0.55%	0	0
10.12.2021					18 000.00	+0.55%	179 900	10
9.12.2021					17 900.00	0.00%	0	0
8.12.2021					17 900.00	0.00%	0	0
7.12.2021					17 900.00	-0.55%	0	0
6.12.2021					18 000.00	+5.88%	359 300	20
3.12.2021					17 000.00	0.00%	0	0
2.12.2021					17 000.00	0.00%	0	0
1.12.2021					17 000.00	0.00%	0	0
30.11.2021					17 000.00	-5.55%	34 000	2
29.11.2021					18 000.00	0.00%	18 000	1
26.11.2021					18 000.00	0.00%	0	0
25.11.2021					18 000.00	+0.55%	35 900	2
24.11.2021					17 900.00	0.00%	0	0
23.11.2021					17 900.00	0.00%	0	0
22.11.2021					17 900.00	0.00%	53 700	3
19.11.2021					17 900.00	0.00%	0	0
18.11.2021					17 900.00	-0.55%	0	0
16.11.2021					18 000.00	0.00%	0	0
15.11.2021					18 000.00	+1.12%	180 000	10
12.11.2021					17 800.00	+9.20%	178 000	10
11.11.2021					16 300.00	+1.87%	48 900	3
10.11.2021					16 000.00	-0.62%	180 000	11
9.11.2021					16 100.00	-10.55%	50 300	3
8.11.2021					18 000.00	0.00%	0	0
5.11.2021					18 000.00	0.00%	0	0
4.11.2021					18 000.00	0.00%	0	0
3.11.2021					18 000.00	+1.12%	485 000	27
2.11.2021					17 800.00	0.00%	0	0
1.11.2021					17 800.00	-0.55%	0	0
29.10.2021					17 900.00	0.00%	0	0
27.10.2021					17 900.00	0.00%	0	0
26.10.2021					17 900.00	0.00%	0	0
25.10.2021					17 900.00	0.00%	0	0
22.10.2021					17 900.00	0.00%	0	0
21.10.2021					17 900.00	+1.12%	625 400	35
20.10.2021					17 700.00	+0.56%	35 400	2
19.10.2021					17 600.00	0.00%	88 000	5
18.10.2021					17 600.00	+1.14%	122 900	7
15.10.2021					17 400.00	-3.33%	105 000	6
14.10.2021					18 000.00	0.00%	0	0
13.10.2021					18 000.00	0.00%	107 800	6
12.10.2021					18 000.00	0.00%	0	0
11.10.2021					18 000.00	0.00%	521 100	31
8.10.2021					18 000.00	0.00%	0	0
7.10.2021					18 000.00	0.00%	0	0
6.10.2021					18 000.00	0.00%	108 000	6
5.10.2021					18 000.00	0.00%	0	0
4.10.2021					18 000.00	0.00%	288 000	16
1.10.2021					18 000.00	0.00%	54 000	3
30.9.2021					18 000.00	0.00%	198 000	11
29.9.2021					18 000.00	+0.55%	846 000	47
27.9.2021					17 900.00	0.00%	0	0
24.9.2021					17 900.00	-0.55%	35 800	2
23.9.2021					18 000.00	0.00%	18 000	1
22.9.2021					18 000.00	0.00%	0	0
21.9.2021					18 000.00	0.00%	0	0
20.9.2021					18 000.00	0.00%	486 000	27
17.9.2021					18 000.00	0.00%	323 300	18
16.9.2021					18 000.00	0.00%	0	0
15.9.2021					18 000.00	0.00%	162 000	9
14.9.2021					18 000.00	0.00%	0	0
13.9.2021					18 000.00	0.00%	18 000	1
10.9.2021					18 000.00	0.00%	0	0
9.9.2021					18 000.00	0.00%	0	0
8.9.2021					18 000.00	0.00%	0	0
7.9.2021					18 000.00	0.00%	0	0
6.9.2021					18 000.00	+0.55%	144 000	8
3.9.2021					17 900.00	0.00%	0	0
2.9.2021					17 900.00	0.00%	0	0
1.9.2021					17 900.00	0.00%	0	0
31.8.2021					17 900.00	0.00%	0	0
30.8.2021					17 900.00	0.00%	71 600	4
27.8.2021					17 900.00	-0.55%	0	0
26.8.2021
25.8.2021					18 000.00	0.00%	720 000	40
24.8.2021					18 000.00	+1.12%	179 900	10
23.8.2021					17 800.00	0.00%	0	0
20.8.2021					17 800.00	0.00%	0	0
19.8.2021					17 800.00	-1.11%	161 400	9
18.8.2021					18 000.00	0.00%	0	0
17.8.2021					18 000.00	0.00%	0	0
16.8.2021					18 000.00	0.00%	0	0
13.8.2021					18 000.00	0.00%	0	0
12.8.2021					18 000.00	0.00%	0	0
11.8.2021					18 000.00	0.00%	0	0
10.8.2021					18 000.00	0.00%	0	0
9.8.2021					18 000.00	0.00%	215 200	12
6.8.2021					18 000.00	0.00%	0	0
5.8.2021					18 000.00	0.00%	0	0
4.8.2021					18 000.00	0.00%	504 000	28
3.8.2021					18 000.00	0.00%	0	0
2.8.2021					18 000.00	0.00%	216 000	12
30.7.2021					18 000.00	+2.27%	324 000	18
29.7.2021					17 600.00	-2.22%	35 200	2
28.7.2021					18 000.00	0.00%	0	0
27.7.2021					18 000.00	0.00%	0	0
26.7.2021					18 000.00	0.00%	0	0
23.7.2021					18 000.00	-0.55%	0	0
22.7.2021					18 100.00	+0.55%	90 500	5
21.7.2021					18 000.00	0.00%	0	0
20.7.2021					18 000.00	0.00%	0	0
19.7.2021					18 000.00	0.00%	0	0
16.7.2021					18 000.00	0.00%	0	0
15.7.2021					18 000.00	0.00%	0	0
14.7.2021					18 000.00	0.00%	180 000	10
13.7.2021					18 000.00	0.00%	0	0
12.7.2021					18 000.00	-0.55%	0	0
9.7.2021					18 100.00	0.00%	0	0
8.7.2021					18 100.00	0.00%	0	0
7.7.2021					18 100.00	0.00%	362 000	20
2.7.2021					18 100.00	0.00%	0	0
1.7.2021					18 100.00	+1.11%	289 600	16
30.6.2021					17 900.00	-1.10%	17 900	1
29.6.2021					18 100.00	0.00%	394 800	22
28.6.2021					18 100.00	0.00%	0	0
25.6.2021					18 100.00	0.00%	0	0
24.6.2021					18 100.00	+0.55%	936 200	52
23.6.2021					18 000.00	0.00%	0	0
22.6.2021					18 000.00	0.00%	0	0
21.6.2021					18 000.00	0.00%	72 000	4
18.6.2021					18 000.00	0.00%	18 000	1
17.6.2021					18 000.00	0.00%	0	0
16.6.2021					18 000.00	0.00%	0	0
15.6.2021					18 000.00	0.00%	0	0
14.6.2021					18 000.00	0.00%	0	0
11.6.2021					18 000.00	0.00%	108 000	6
10.6.2021					18 000.00	0.00%	0	0
9.6.2021					18 000.00	-0.55%	360 000	20
8.6.2021					18 100.00	0.00%	235 200	13
7.6.2021					18 100.00	0.00%	0	0
4.6.2021					18 100.00	+0.55%	144 800	8
3.6.2021					18 000.00	0.00%	0	0
2.6.2021					18 000.00	0.00%	0	0
1.6.2021					18 000.00	0.00%	0	0
31.5.2021					18 000.00	0.00%	90 000	5
28.5.2021					18 000.00	0.00%	0	0
27.5.2021					18 000.00	0.00%	0	0
26.5.2021					18 000.00	0.00%	0	0
25.5.2021					18 000.00	-1.09%	144 000	8
24.5.2021					18 200.00	0.00%	0	0
21.5.2021					18 200.00	+1.11%	637 000	35
20.5.2021					18 000.00	0.00%	0	0
19.5.2021					18 000.00	0.00%	0	0
18.5.2021					18 000.00	0.00%	0	0
17.5.2021					18 000.00	0.00%	0	0
14.5.2021					18 000.00	-1.09%	36 000	2
13.5.2021					18 200.00	0.00%	0	0
12.5.2021					18 200.00	0.00%	0	0
11.5.2021					18 200.00	0.00%	0	0
10.5.2021					18 200.00	0.00%	0	0
7.5.2021					18 200.00	0.00%	0	0
6.5.2021					18 200.00	0.00%	200 200	11
5.5.2021					18 200.00	0.00%	218 400	12
4.5.2021					18 200.00	+1.11%	562 600	31
3.5.2021					18 000.00	0.00%	0	0
30.4.2021					18 000.00	-1.09%	108 000	6
29.4.2021					18 200.00	0.00%	0	0
28.4.2021					18 200.00	0.00%	0	0
27.4.2021					18 200.00	0.00%	0	0
26.4.2021					18 200.00	0.00%	0	0
23.4.2021					18 200.00	+0.55%	127 400	7
22.4.2021					18 100.00	+0.55%	270 900	15
21.4.2021					18 000.00	-1.09%	72 000	4
20.4.2021					18 200.00	+1.11%	363 200	20
19.4.2021					18 000.00	-1.09%	18 000	1
16.4.2021					18 200.00	0.00%	0	0
15.4.2021					18 200.00	0.00%	509 600	28
14.4.2021					18 200.00	+1.11%	362 400	20
13.4.2021					18 000.00	0.00%	0	0
12.4.2021					18 000.00	0.00%	0	0
9.4.2021					18 000.00	0.00%	36 000	2
8.4.2021					18 000.00	0.00%	0	0
7.4.2021					18 000.00	0.00%	0	0
6.4.2021					18 000.00	-1.09%	342 000	19
1.4.2021					18 200.00	+0.55%	18 200	1
31.3.2021					18 100.00	0.00%	0	0
30.3.2021					18 100.00	+0.55%	362 000	20
29.3.2021					18 000.00	0.00%	0	0
26.3.2021					18 000.00	0.00%	0	0
25.3.2021					18 000.00	0.00%	0	0
24.3.2021					18 000.00	0.00%	0	0
23.3.2021					18 000.00	0.00%	0	0
22.3.2021					18 000.00	0.00%	0	0
19.3.2021					18 000.00	0.00%	0	0
18.3.2021					18 000.00	0.00%	0	0
17.3.2021					18 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›