PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.202118 000.000.00%00
30.12.202118 000.000.00%00
29.12.202118 000.000.00%00
28.12.202118 000.000.00%00
27.12.202118 000.00-4.76%72 0004
23.12.202118 900.00+5.00%18 9001
22.12.202118 000.000.00%00
21.12.202118 000.000.00%00
20.12.202118 000.000.00%180 00010
17.12.202118 000.000.00%00
16.12.202118 000.00+0.55%180 00010
15.12.202117 900.000.00%139 2008
14.12.202117 900.000.00%89 5005
13.12.202117 900.00-0.55%00
10.12.202118 000.00+0.55%179 90010
9.12.202117 900.000.00%00
8.12.202117 900.000.00%00
7.12.202117 900.00-0.55%00
6.12.202118 000.00+5.88%359 30020
3.12.202117 000.000.00%00
2.12.202117 000.000.00%00
1.12.202117 000.000.00%00
30.11.202117 000.00-5.55%34 0002
29.11.202118 000.000.00%18 0001
26.11.202118 000.000.00%00
25.11.202118 000.00+0.55%35 9002
24.11.202117 900.000.00%00
23.11.202117 900.000.00%00
22.11.202117 900.000.00%53 7003
19.11.202117 900.000.00%00
18.11.202117 900.00-0.55%00
16.11.202118 000.000.00%00
15.11.202118 000.00+1.12%180 00010
12.11.202117 800.00+9.20%178 00010
11.11.202116 300.00+1.87%48 9003
10.11.202116 000.00-0.62%180 00011
9.11.202116 100.00-10.55%50 3003
8.11.202118 000.000.00%00
5.11.202118 000.000.00%00
4.11.202118 000.000.00%00
3.11.202118 000.00+1.12%485 00027
2.11.202117 800.000.00%00
1.11.202117 800.00-0.55%00
29.10.202117 900.000.00%00
27.10.202117 900.000.00%00
26.10.202117 900.000.00%00
25.10.202117 900.000.00%00
22.10.202117 900.000.00%00
21.10.202117 900.00+1.12%625 40035
20.10.202117 700.00+0.56%35 4002
19.10.202117 600.000.00%88 0005
18.10.202117 600.00+1.14%122 9007
15.10.202117 400.00-3.33%105 0006
14.10.202118 000.000.00%00
13.10.202118 000.000.00%107 8006
12.10.202118 000.000.00%00
11.10.202118 000.000.00%521 10031
8.10.202118 000.000.00%00
7.10.202118 000.000.00%00
6.10.202118 000.000.00%108 0006
5.10.202118 000.000.00%00
4.10.202118 000.000.00%288 00016
1.10.202118 000.000.00%54 0003
30.9.202118 000.000.00%198 00011
29.9.202118 000.00+0.55%846 00047
27.9.202117 900.000.00%00
24.9.202117 900.00-0.55%35 8002
23.9.202118 000.000.00%18 0001
22.9.202118 000.000.00%00
21.9.202118 000.000.00%00
20.9.202118 000.000.00%486 00027
17.9.202118 000.000.00%323 30018
16.9.202118 000.000.00%00
15.9.202118 000.000.00%162 0009
14.9.202118 000.000.00%00
13.9.202118 000.000.00%18 0001
10.9.202118 000.000.00%00
9.9.202118 000.000.00%00
8.9.202118 000.000.00%00
7.9.202118 000.000.00%00
6.9.202118 000.00+0.55%144 0008
3.9.202117 900.000.00%00
2.9.202117 900.000.00%00
1.9.202117 900.000.00%00
31.8.202117 900.000.00%00
30.8.202117 900.000.00%71 6004
27.8.202117 900.00-0.55%00
26.8.2021
25.8.202118 000.000.00%720 00040
24.8.202118 000.00+1.12%179 90010
23.8.202117 800.000.00%00
20.8.202117 800.000.00%00
19.8.202117 800.00-1.11%161 4009
18.8.202118 000.000.00%00
17.8.202118 000.000.00%00
16.8.202118 000.000.00%00
13.8.202118 000.000.00%00
12.8.202118 000.000.00%00
11.8.202118 000.000.00%00
10.8.202118 000.000.00%00
9.8.202118 000.000.00%215 20012
6.8.202118 000.000.00%00
5.8.202118 000.000.00%00
4.8.202118 000.000.00%504 00028
3.8.202118 000.000.00%00
2.8.202118 000.000.00%216 00012
30.7.202118 000.00+2.27%324 00018
29.7.202117 600.00-2.22%35 2002
28.7.202118 000.000.00%00
27.7.202118 000.000.00%00
26.7.202118 000.000.00%00
23.7.202118 000.00-0.55%00
22.7.202118 100.00+0.55%90 5005
21.7.202118 000.000.00%00
20.7.202118 000.000.00%00
19.7.202118 000.000.00%00
16.7.202118 000.000.00%00
15.7.202118 000.000.00%00
14.7.202118 000.000.00%180 00010
13.7.202118 000.000.00%00
12.7.202118 000.00-0.55%00
9.7.202118 100.000.00%00
8.7.202118 100.000.00%00
7.7.202118 100.000.00%362 00020
2.7.202118 100.000.00%00
1.7.202118 100.00+1.11%289 60016
30.6.202117 900.00-1.10%17 9001
29.6.202118 100.000.00%394 80022
28.6.202118 100.000.00%00
25.6.202118 100.000.00%00
24.6.202118 100.00+0.55%936 20052
23.6.202118 000.000.00%00
22.6.202118 000.000.00%00
21.6.202118 000.000.00%72 0004
18.6.202118 000.000.00%18 0001
17.6.202118 000.000.00%00
16.6.202118 000.000.00%00
15.6.202118 000.000.00%00
14.6.202118 000.000.00%00
11.6.202118 000.000.00%108 0006
10.6.202118 000.000.00%00
9.6.202118 000.00-0.55%360 00020
8.6.202118 100.000.00%235 20013
7.6.202118 100.000.00%00
4.6.202118 100.00+0.55%144 8008
3.6.202118 000.000.00%00
2.6.202118 000.000.00%00
1.6.202118 000.000.00%00
31.5.202118 000.000.00%90 0005
28.5.202118 000.000.00%00
27.5.202118 000.000.00%00
26.5.202118 000.000.00%00
25.5.202118 000.00-1.09%144 0008
24.5.202118 200.000.00%00
21.5.202118 200.00+1.11%637 00035
20.5.202118 000.000.00%00
19.5.202118 000.000.00%00
18.5.202118 000.000.00%00
17.5.202118 000.000.00%00
14.5.202118 000.00-1.09%36 0002
13.5.202118 200.000.00%00
12.5.202118 200.000.00%00
11.5.202118 200.000.00%00
10.5.202118 200.000.00%00
7.5.202118 200.000.00%00
6.5.202118 200.000.00%200 20011
5.5.202118 200.000.00%218 40012
4.5.202118 200.00+1.11%562 60031
3.5.202118 000.000.00%00
30.4.202118 000.00-1.09%108 0006
29.4.202118 200.000.00%00
28.4.202118 200.000.00%00
27.4.202118 200.000.00%00
26.4.202118 200.000.00%00
23.4.202118 200.00+0.55%127 4007
22.4.202118 100.00+0.55%270 90015
21.4.202118 000.00-1.09%72 0004
20.4.202118 200.00+1.11%363 20020
19.4.202118 000.00-1.09%18 0001
16.4.202118 200.000.00%00
15.4.202118 200.000.00%509 60028
14.4.202118 200.00+1.11%362 40020
13.4.202118 000.000.00%00
12.4.202118 000.000.00%00
9.4.202118 000.000.00%36 0002
8.4.202118 000.000.00%00
7.4.202118 000.000.00%00
6.4.202118 000.00-1.09%342 00019
1.4.202118 200.00+0.55%18 2001
31.3.202118 100.000.00%00
30.3.202118 100.00+0.55%362 00020
29.3.202118 000.000.00%00
26.3.202118 000.000.00%00
25.3.202118 000.000.00%00
24.3.202118 000.000.00%00
23.3.202118 000.000.00%00
22.3.202118 000.000.00%00
19.3.202118 000.000.00%00
18.3.202118 000.000.00%00
17.3.202118 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec