PSG - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.10	+10.10%	15 797	318
20.12.2001					45.50	+8.33%	10 128	222
19.12.2001					42.00	+7.69%	21 246	508
18.12.2001					39.00	+14.70%	12 255	320
17.12.2001					34.00	-5.02%	16 218	456
14.12.2001					35.80	0.00%	5 084	142
13.12.2001					35.80	-0.27%	2 076	58
12.12.2001					35.90	0.00%	1 903	53
11.12.2001					35.90	-9.34%	1 975	55
10.12.2001					39.60	+10.00%	3 917	102
7.12.2001					36.00	0.00%	1 080	30
6.12.2001					36.00	0.00%	720	20
5.12.2001					36.00	0.00%	1 908	53
4.12.2001					36.00	0.00%	3 179	83
3.12.2001					36.00	0.00%	504	14
30.11.2001					36.00	0.00%	1 908	53
29.11.2001					36.00	-2.17%	1 449	40
28.11.2001					36.80	+5.14%	4 094	114
27.11.2001					35.00	0.00%	700	20
26.11.2001					35.00	-2.50%	840	24
23.11.2001					35.90	-2.44%	0	0
22.11.2001					36.80	+1.37%	368	10
21.11.2001					36.30	+10.00%	3 557	98
20.11.2001					33.00	0.00%	0	0
19.11.2001					33.00	0.00%	0	0
16.11.2001					33.00	0.00%	0	0
15.11.2001					33.00	0.00%	0	0
14.11.2001					33.00	0.00%	0	0
13.11.2001					33.00	0.00%	0	0
12.11.2001					33.00	-0.60%	0	0
9.11.2001					33.20	-9.78%	0	0
8.11.2001					36.80	-4.90%	0	0
7.11.2001					38.70	-10.00%	0	0
6.11.2001					43.00	0.00%	0	0
5.11.2001					43.00	0.00%	0	0
2.11.2001					43.00	-0.69%	0	0
1.11.2001					43.30	-9.97%	2 165	50
31.10.2001					48.10	-9.92%	0	0
30.10.2001					53.40	-9.94%	0	0
29.10.2001					59.30	-9.87%	0	0
26.10.2001					65.80	-9.98%	0	0
25.10.2001					73.10	-9.97%	0	0
24.10.2001					81.20	-5.02%	0	0
23.10.2001					85.50	-10.00%	0	0
22.10.2001					95.00	0.00%	0	0
19.10.2001					95.00	0.00%	0	0
18.10.2001					95.00	0.00%	0	0
17.10.2001					95.00	0.00%	0	0
16.10.2001					95.00	0.00%	0	0
15.10.2001					95.00	0.00%	0	0
12.10.2001					95.00	0.00%	0	0
11.10.2001					95.00	0.00%	0	0
10.10.2001					95.00	0.00%	0	0
9.10.2001					95.00	0.00%	0	0
8.10.2001					95.00	+7.95%	0	0
5.10.2001					88.00	+10.00%	0	0
4.10.2001					80.00	+9.89%	0	0
3.10.2001					72.80	+9.96%	0	0
2.10.2001					66.20	+6.60%	0	0
1.10.2001					62.10	+9.91%	0	0
27.9.2001					56.50	0.00%	0	0
26.9.2001					56.50	0.00%	791	14
25.9.2001					56.50	0.00%	0	0
24.9.2001					56.50	0.00%	0	0
21.9.2001					56.50	0.00%	0	0
20.9.2001					56.50	0.00%	0	0
19.9.2001					56.50	+0.17%	0	0
18.9.2001					56.40	+5.81%	0	0
17.9.2001					53.30	+4.92%	0	0
14.9.2001					50.80	+8.08%	0	0
13.9.2001					47.00	+2.17%	0	0
12.9.2001					46.00	0.00%	2 990	65
11.9.2001					46.00	+1.99%	0	0
10.9.2001					45.10	0.00%	4 961	110
7.9.2001					45.10	+0.22%	0	0
6.9.2001					45.00	0.00%	0	0
5.9.2001					45.00	+2.04%	0	0
4.9.2001					44.10	+0.22%	1 323	30
3.9.2001					44.00	+0.68%	0	0
31.8.2001					43.70	+0.22%	612	14
30.8.2001					43.60	0.00%	0	0
29.8.2001					43.60	0.00%	698	16
28.8.2001					43.60	0.00%	0	0
27.8.2001					43.60	0.00%	0	0
24.8.2001					43.60	0.00%	610	14
23.8.2001					43.60	0.00%	0	0
22.8.2001					43.60	0.00%	610	14
21.8.2001					43.60	0.00%	0	0
20.8.2001					43.60	-9.91%	0	0
17.8.2001					48.40	0.00%	0	0
16.8.2001					48.40	0.00%	0	0
15.8.2001					48.40	0.00%	0	0
14.8.2001					48.40	0.00%	0	0
13.8.2001					48.40	+9.75%	9 680	200
10.8.2001					44.10	+1.37%	0	0
9.8.2001					43.50	+2.35%	0	0
8.8.2001					42.50	+4.93%	0	0
7.8.2001					40.50	+9.75%	2 633	65
6.8.2001					36.90	-5.38%	221	6
3.8.2001					39.00	+1.03%	0	0
2.8.2001					38.60	+4.89%	0	0
1.8.2001					36.80	+1.09%	3 202	87
31.7.2001					36.40	-1.08%	0	0
30.7.2001					36.80	-8.91%	0	0
27.7.2001					40.40	+9.78%	0	0
26.7.2001					36.80	+9.52%	3 312	90
25.7.2001					33.60	+5.00%	0	0
24.7.2001					32.00	-9.09%	960	30
23.7.2001					35.20	+10.00%	1 690	48
20.7.2001					32.00	0.00%	0	0
19.7.2001					32.00	0.00%	0	0
18.7.2001					32.00	0.00%	0	0
17.7.2001					32.00	0.00%	0	0
16.7.2001					32.00	0.00%	544	17
13.7.2001					32.00	0.00%	0	0
12.7.2001					32.00	0.00%	0	0
11.7.2001					32.00	0.00%	0	0
10.7.2001					32.00	0.00%	0	0
9.7.2001					32.00	0.00%	0	0
4.7.2001					32.00	0.00%	0	0
3.7.2001					32.00	+3.22%	0	0
2.7.2001					31.00	-9.35%	310	10
29.6.2001					34.20	0.00%	0	0
28.6.2001					34.20	+0.29%	0	0
27.6.2001					34.10	-8.08%	341	10
26.6.2001					37.10	+0.81%	0	0
25.6.2001					36.80	+2.50%	0	0
22.6.2001					35.90	+4.97%	0	0
21.6.2001					34.20	-6.55%	3 420	100
20.6.2001					36.60	+5.17%	0	0
19.6.2001					34.80	-7.20%	6 980	200
18.6.2001					37.50	+1.90%	0	0
15.6.2001					36.80	+5.14%	0	0
14.6.2001					35.00	0.00%	350	10
13.6.2001					35.00	0.00%	525	15
12.6.2001					35.00	0.00%	1 225	35
11.6.2001					35.00	0.00%	0	0
8.6.2001					35.00	0.00%	0	0
7.6.2001					35.00	0.00%	0	0
6.6.2001					35.00	+1.15%	0	0
5.6.2001					34.60	+0.87%	0	0
4.6.2001					34.30	0.00%	480	14
1.6.2001					34.30	+0.29%	0	0
31.5.2001					34.20	0.00%	342	10
30.5.2001					34.20	+0.29%	0	0
29.5.2001					34.10	+0.58%	682	20
28.5.2001					33.90	+0.29%	0	0
25.5.2001					33.80	+0.59%	0	0
24.5.2001					33.60	+0.29%	0	0
23.5.2001					33.50	0.00%	0	0
22.5.2001					33.50	0.00%	1 173	35
21.5.2001					33.50	0.00%	0	0
18.5.2001					33.50	0.00%	0	0
17.5.2001					33.50	0.00%	0	0
16.5.2001					33.50	+1.51%	0	0
15.5.2001					33.00	0.00%	0	0
14.5.2001					33.00	+2.16%	0	0
11.5.2001					32.30	-0.61%	1 131	35
10.5.2001					32.50	0.00%	0	0
9.5.2001					32.50	0.00%	0	0
7.5.2001					32.50	0.00%	325	10
4.5.2001					32.50	-1.51%	975	30
3.5.2001					33.00	+1.53%	0	0
2.5.2001					32.50	+1.56%	0	0
30.4.2001					32.00	0.00%	1 120	35
27.4.2001					32.00	0.00%	0	0
26.4.2001					32.00	+2.89%	0	0
25.4.2001					31.10	-3.11%	1 552	49
24.4.2001					32.10	0.00%	0	0
23.4.2001					32.10	0.00%	0	0
20.4.2001					32.10	+2.88%	2 247	70
19.4.2001					31.20	0.00%	312	10
18.4.2001					31.20	0.00%	0	0
17.4.2001					31.20	0.00%	0	0
13.4.2001					31.20	+0.64%	0	0
12.4.2001					31.00	-3.72%	4 030	130
11.4.2001					32.20	0.00%	1 610	50
10.4.2001					32.20	0.00%	0	0
9.4.2001					32.20	0.00%	0	0
6.4.2001					32.20	0.00%	0	0
5.4.2001					32.20	+0.62%	0	0
4.4.2001					32.00	-0.31%	0	0
3.4.2001					32.10	0.00%	0	0
2.4.2001					32.10	0.00%	2 568	80
30.3.2001					32.10	+0.31%	0	0
29.3.2001					32.00	0.00%	0	0
28.3.2001					32.00	-0.31%	2 880	90
27.3.2001					32.10	0.00%	2 247	70
26.3.2001					32.10	-0.31%	417	13
23.3.2001					32.20	+0.62%	0	0
22.3.2001					32.00	+3.22%	0	0
21.3.2001					31.00	-2.20%	0	0
20.3.2001					31.70	0.00%	1 775	56
19.3.2001					31.70	0.00%	0	0
16.3.2001					31.70	0.00%	0	0
15.3.2001					31.70	0.00%	0	0
14.3.2001					31.70	-9.94%	0	0
13.3.2001					35.20	0.00%	0	0
12.3.2001					35.20	0.00%	0	0
9.3.2001					35.20	+0.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›