SATIVA KEŘKOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (102)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about SATIVA KEŘKOV

The Prague Stock Exchange
Last price	30.09.1997	135.38
First price	03.03.1995	224.00
Historic min	08.03.1995	76.84
Historic max	19.02.1996	1 155.00
Total volume	8 524 065.00

RMS - RM-System
Last price	22.12.1999	200.00
First price	28.03.1995	148.00
Historic min	23.06.1999	30.00
Historic max	22.02.1996	1 140.00
Total volume	4 033 701.20

Go to monthly & yearly prices and volumes of SATIVA KEŘKOV

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1999					200.00	0.00%	0	0
21.12.1999					200.00	0.00%	0	0
20.12.1999					200.00	0.00%	0	0
17.12.1999					200.00	0.00%	0	0
16.12.1999					200.00	0.00%	0	0
15.12.1999					200.00	0.00%	0	0
14.12.1999					200.00	0.00%	0	0
13.12.1999					200.00	0.00%	0	0
10.12.1999					200.00	0.00%	0	0
9.12.1999					200.00	0.00%	0	0
8.12.1999					200.00	0.00%	0	0
7.12.1999					200.00	0.00%	0	0
6.12.1999					200.00	0.00%	0	0
3.12.1999					200.00	0.00%	0	0
2.12.1999					200.00	0.00%	0	0
1.12.1999					200.00	0.00%	0	0
30.11.1999					200.00	0.00%	0	0
29.11.1999					200.00	0.00%	0	0
26.11.1999					200.00	0.00%	0	0
25.11.1999					200.00	0.00%	0	0
‹‹ First 60 Next 20 ›