SHELL - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 740.00 | -1.88% | 6 660 | 9 | ||||||||||
| 19.12.2024 | 754.20 | 0.00% | 26 397 | 35 | ||||||||||
| 18.12.2024 | 754.20 | +0.56% | 9 050 | 12 | ||||||||||
| 17.12.2024 | 750.00 | +0.71% | 750 | 1 | ||||||||||
| 16.12.2024 | 744.70 | -6.91% | 19 417 | 26 | ||||||||||
| 13.12.2024 | 800.00 | +2.70% | 800 | 1 | ||||||||||
| 12.12.2024 | 779.00 | -0.13% | 15 580 | 20 | ||||||||||
| 11.12.2024 | 780.00 | +5.41% | 9 358 | 12 | ||||||||||
| 10.12.2024 | 740.00 | -4.90% | 740 | 1 | ||||||||||
| 9.12.2024 | 778.10 | -0.78% | 7 753 | 10 | ||||||||||
| 6.12.2024 | 784.20 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 784.20 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 784.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 784.20 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 784.20 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2024 | 784.20 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 784.20 | -1.02% | 1 568 | 2 | ||||||||||
| 27.11.2024 | 792.30 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2024 | 792.30 | +1.30% | 2 377 | 3 | ||||||||||
| 25.11.2024 | 782.10 | +7.14% | 430 155 | 550 | ||||||||||
| ||||||||||||||
