SM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (171)
  • Diskuze (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2013					5 799.00	+8.39%	34 794	6
17.7.2013					5 350.00	-2.69%	21 400	4
16.7.2013					5 498.00	+3.54%	54 980	10
15.7.2013	8 900.00	0.00%	0	0	5 310.00	-3.55%	53 100	10
12.7.2013	8 900.00	0.00%	0	0	5 505.60	0.00%	0	0
11.7.2013	8 900.00	0.00%	0	0	5 505.60	+3.80%	16 517	3
10.7.2013	8 900.00	0.00%	0	0	5 304.00	+0.05%	5 304	1
9.7.2013	8 900.00	-1.11%	8 900	1	5 301.00	0.00%	42 411	8
8.7.2013	9 000.00	0.00%	0	0	5 301.00	+1.35%	0	0
4.7.2013	9 000.00	0.00%	0	0	5 230.00	-3.14%	31 522	6
3.7.2013	9 000.00	0.00%	0	0	5 400.00	0.00%	0	0
2.7.2013	9 000.00	0.00%	0	0	5 400.00	0.00%	0	0
1.7.2013	9 000.00	0.00%	0	0	5 400.00	0.00%	0	0
28.6.2013	9 000.00	0.00%	0	0	5 400.00	0.00%	5 400	1
27.6.2013	9 000.00	0.00%	0	0	5 400.00	+1.31%	54 000	10
26.6.2013	9 000.00	0.00%	0	0	5 330.00	0.00%	239 850	45
25.6.2013	9 000.00	0.00%	0	0	5 330.00	+2.50%	68 970	13
24.6.2013	9 000.00	0.00%	0	0	5 200.00	0.00%	0	0
21.6.2013	9 000.00	0.00%	0	0	5 200.00	0.00%	0	0
20.6.2013	9 000.00	0.00%	0	0	5 200.00	0.00%	26 030	5
19.6.2013	9 000.00	0.00%	0	0	5 200.00	0.00%	0	0
18.6.2013	9 000.00	0.00%	0	0	5 200.00	+1.96%	0	0
17.6.2013	9 000.00	0.00%	0	0	5 100.00	0.00%	0	0
14.6.2013	9 000.00	0.00%	0	0	5 100.00	-5.18%	36 340	7
13.6.2013	9 000.00	0.00%	0	0	5 379.00	0.00%	0	0
12.6.2013	9 000.00	0.00%	0	0	5 379.00	-0.01%	0	0
11.6.2013	9 000.00	0.00%	0	0	5 380.00	0.00%	0	0
10.6.2013	9 000.00	0.00%	0	0	5 380.00	+0.18%	26 900	5
7.6.2013	9 000.00	0.00%	0	0	5 370.00	0.00%	150 360	28
6.6.2013	9 000.00	0.00%	0	0	5 370.00	0.00%	5 370	1
5.6.2013	9 000.00	0.00%	0	0	5 370.00	+1.30%	16 110	3
4.6.2013	9 000.00	0.00%	0	0	5 301.00	0.00%	0	0
3.6.2013	9 000.00	0.00%	0	0	5 301.00	-1.83%	10 602	2
31.5.2013	9 000.00	0.00%	0	0	5 400.00	-1.27%	27 000	5
30.5.2013	9 000.00	0.00%	0	0	5 469.90	-0.36%	0	0
29.5.2013	9 000.00	0.00%	0	0	5 490.00	+3.38%	70 117	13
28.5.2013	9 000.00	0.00%	0	0	5 310.00	-1.64%	58 441	11
27.5.2013	9 000.00	0.00%	0	0	5 399.00	0.00%	0	0
24.5.2013	9 000.00	0.00%	0	0	5 399.00	0.00%	0	0
23.5.2013	9 000.00	0.00%	0	0	5 399.00	0.00%	0	0
22.5.2013	9 000.00	0.00%	0	0	5 399.00	-8.49%	45 596	8
21.5.2013	9 000.00	0.00%	0	0	5 900.00	-7.81%	30 100	5
20.5.2013	9 000.00	0.00%	0	0	6 400.10	-19.99%	47 111	7
17.5.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
16.5.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
15.5.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
14.5.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
13.5.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
10.5.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
9.5.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
7.5.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
6.5.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
3.5.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
2.5.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
30.4.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
29.4.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
26.4.2013	9 000.00	0.00%	0	0	8 000.00	+3.76%	8 000	1
25.4.2013	9 000.00	0.00%	0	0	7 710.00	+0.12%	0	0
24.4.2013	9 000.00	0.00%	0	0	7 700.00	+6.64%	115 500	15
23.4.2013	9 000.00	0.00%	0	0	7 220.00	0.00%	0	0
22.4.2013	9 000.00	0.00%	0	0	7 220.00	0.00%	0	0
19.4.2013	9 000.00	0.00%	0	0	7 220.00	0.00%	0	0
18.4.2013	9 000.00	0.00%	0	0	7 220.00	0.00%	0	0
17.4.2013	9 000.00	0.00%	0	0	7 220.00	0.00%	0	0
16.4.2013	9 000.00	0.00%	0	0	7 220.00	-9.75%	36 346	5
15.4.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	8 000	1
12.4.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
11.4.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
10.4.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
9.4.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
8.4.2013	9 000.00	0.00%	0	0	8 000.00	-2.70%	56 016	7
5.4.2013	9 000.00	0.00%	0	0	8 222.00	0.00%	0	0
4.4.2013	9 000.00	0.00%	0	0	8 222.00	0.00%	0	0
3.4.2013	9 000.00	0.00%	0	0	8 222.00	0.00%	0	0
2.4.2013	9 000.00	0.00%	0	0	8 222.00	0.00%	0	0
29.3.2013					8 222.00	0.00%	0	0
28.3.2013	9 000.00	0.00%	0	0	8 222.00	0.00%	0	0
27.3.2013	9 000.00	0.00%	0	0	8 222.00	0.00%	0	0
26.3.2013	9 000.00	0.00%	0	0	8 222.00	0.00%	0	0
25.3.2013	9 000.00	0.00%	0	0	8 222.00	0.00%	0	0
22.3.2013	9 000.00	0.00%	0	0	8 222.00	-6.46%	32 888	4
21.3.2013	9 000.00	0.00%	0	0	8 790.00	0.00%	0	0
20.3.2013	9 000.00	0.00%	0	0	8 790.00	0.00%	0	0
19.3.2013	9 000.00	0.00%	0	0	8 790.00	-0.11%	0	0
18.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
15.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
14.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
13.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
12.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
11.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	17 600	2
8.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
7.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
6.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
5.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
4.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
1.3.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
28.2.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
27.2.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
26.2.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
25.2.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
22.2.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
21.2.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
20.2.2013	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
19.2.2013	9 000.00	0.00%	0	0	8 800.00	+3.52%	44 000	5
18.2.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
15.2.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
14.2.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
13.2.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
12.2.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
11.2.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
8.2.2013	9 000.00	0.00%	0	0	8 500.00	+6.24%	50 722	6
7.2.2013	9 000.00	0.00%	0	0	8 000.10	-5.88%	32 444	4
6.2.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
5.2.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
4.2.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
1.2.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
31.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
30.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
29.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
28.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
25.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
24.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
23.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
22.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
21.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
18.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
17.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
16.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
15.1.2013	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
14.1.2013	9 000.00	0.00%	0	0	8 500.00	+6.25%	42 500	5
11.1.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
10.1.2013	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
9.1.2013	9 000.00	0.00%	0	0	8 000.00	-0.12%	184 029	23
8.1.2013	9 000.00	0.00%	0	0	8 009.90	0.00%	0	0
7.1.2013	9 000.00	0.00%	0	0	8 009.90	0.00%	0	0
4.1.2013	9 000.00	0.00%	0	0	8 009.90	+0.02%	0	0
3.1.2013	9 000.00	0.00%	0	0	8 008.00	-1.13%	8 008	1
2.1.2013	9 000.00	0.00%	0	0	8 100.00	0.00%	0	0
31.12.2012					8 100.00	0.00%	0	0
28.12.2012	9 000.00	+1.12%	27 000	3	8 100.00	0.00%	0	0
27.12.2012	8 900.00	0.00%	0	0	8 100.00	0.00%	0	0
21.12.2012	8 900.00	0.00%	0	0	8 100.00	0.00%	0	0
20.12.2012	8 900.00	0.00%	0	0	8 100.00	+0.24%	0	0
19.12.2012	8 900.00	0.00%	0	0	8 080.00	-9.21%	8 080	1
18.12.2012	8 900.00	0.00%	0	0	8 900.00	-1.11%	25 880	3
17.12.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
14.12.2012	8 900.00	0.00%	0	0	9 000.00	+6.58%	18 000	2
13.12.2012	8 900.00	0.00%	0	0	8 444.00	0.00%	0	0
12.12.2012	8 900.00	0.00%	0	0	8 444.00	0.00%	0	0
11.12.2012	8 900.00	0.00%	0	0	8 444.00	0.00%	0	0
10.12.2012	8 900.00	0.00%	0	0	8 444.00	0.00%	0	0
7.12.2012	8 900.00	0.00%	0	0	8 444.00	0.00%	0	0
6.12.2012	8 900.00	0.00%	0	0	8 444.00	-6.17%	42 220	5
5.12.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
4.12.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
3.12.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
30.11.2012	8 900.00	0.00%	0	0
29.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
28.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
27.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
26.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
23.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
22.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
21.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
20.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
19.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
16.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
15.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
14.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
13.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
12.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
9.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
8.11.2012	8 900.00	0.00%	0	0	9 000.00		0	0
7.11.2012	8 900.00	0.00%	0	0		0.00%	0	0
6.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
5.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
2.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
1.11.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
31.10.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
30.10.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
29.10.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
26.10.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
25.10.2012	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
24.10.2012	8 900.00	+0.29%	8 900	1	9 000.00	0.00%	0	0
23.10.2012	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
22.10.2012	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
19.10.2012	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
18.10.2012	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
17.10.2012	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
16.10.2012	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
15.10.2012	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
12.10.2012	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
11.10.2012	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
10.10.2012	8 874.00	0.00%	0	0	9 000.00	+0.01%	27 000	3
9.10.2012	8 874.00	0.00%	0	0	8 999.00	+1.22%	0	0
8.10.2012	8 874.00	0.00%	0	0	8 890.00	0.00%	0	0
5.10.2012	8 874.00	0.00%	0	0	8 890.00	+0.02%	0	0
4.10.2012	8 874.00	0.00%	0	0	8 888.00	+1.26%	0	0
3.10.2012	8 874.00	0.00%	0	0	8 777.00	0.00%	0	0
2.10.2012	8 874.00	0.00%	0	0	8 777.00	+5.32%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›