ST.DLUHOP. 2,75/29 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 2,75/29
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.11.2024 | 107.24 |
First price | 23.02.2018 | 107.24 |
Historic min | 16.09.2022 | 107.24 |
Historic max | 04.10.2022 | 107.24 |
Total volume | 0.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.11.2024 | 10 000.00 |
First price | 23.02.2018 | 10 000.00 |
Historic min | 15.05.2024 | 10 000.00 |
Historic max | 12.08.2024 | 10 000.00 |
Total volume | 0.00 |
ST.DLUHOP. 2,75/29 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202410 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202409 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202408 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202407 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202406 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202405 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202404 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202403 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202402 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202401 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202312 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202311 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202310 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202309 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202308 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202307 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202306 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202305 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202304 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202303 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202302 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202301 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202212 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202211 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202210 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202209 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202208 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202207 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202206 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202205 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202204 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202203 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202202 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202201 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202112 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202111 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202110 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202109 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202108 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202107 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202106 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202105 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202104 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202103 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202102 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202101 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202012 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202011 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202010 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202009 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202008 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202007 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202006 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202005 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202004 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202003 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202002 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202001 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201912 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201911 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201910 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201909 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201908 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201907 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201906 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201905 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201904 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201903 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201902 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201901 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201812 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201811 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201810 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201809 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201808 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201807 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201806 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201805 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201804 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201803 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201802 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |