Share ST.DLUHOP. 3,00/33, Státní dluhopis České republiky, 3,00%, 2024 - 2033, aktuální vývoj cen
Loading chart ...
| 7.10.2024 4.10.2024 3.10.2024 2.10.2024 1.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 8, 08:00:00 | - | - | Closed | - | |||||
| BCP | 8, 02:05:04 | - | - | Closed | - | |||||
| BCP | 8, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
| RMS | 7, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 7, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:05:00 | - | - | Closed | - | |||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| RMS | 7, 09:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:04 | - | - | Closed | - | |||||
| BCP | 7, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:02 | - | - | Closed | - | |||||
| RMS | 4, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 4, 16:05:00 | - | - | Closed | - | |||||
| BCP | 4, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| BCP | 4, 11:00:00 | - | Closed | - | ||||||
| RMS | 4, 09:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:18 | - | - | Closed | - | |||||
| BCP | 4, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:13 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| RMS | 3, 09:00:05 | - | - | 0 | 10 000.00 | |||||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 02:05:15 | - | - | Closed | - | |||||
| Bloky BCP | 2, 18:30:03 | - | - | Closed | - | |||||
| RMS | 2, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| RMS | 2, 13:29:45 | - | - | 0 | 10 000.00 | |||||
| ||||||||||
