Share ST.DLUHOP. 3,00/33, Státní dluhopis České republiky, 3,00%, 2024 - 2033, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 11:00:00 | - | Closed | - | ||||||
| BCP | 9, 11:00:00 | - | Closed | - | ||||||
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:18 | - | - | Closed | - | |||||
| BCP | 9, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:03 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 7, 16:05:00 | - | - | Closed | - | |||||
| BCP | 7, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| RMS | 7, 09:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:14 | - | - | Closed | - | |||||
| BCP | 7, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 6, 16:05:00 | - | - | Closed | - | |||||
| BCP | 6, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 11:00:00 | - | Closed | - | ||||||
| BCP | 6, 11:00:00 | - | Closed | - | ||||||
| RMS | 6, 09:00:04 | - | - | 0 | 10 000.00 | |||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:09 | - | - | Closed | - | |||||
| BCP | 6, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:03 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:04 | - | - | Closed | - | |||||
| BCP | 3, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 94.75 | ||||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
