ST.DLUHOP. VAR/20 - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.11.2020
5.11.202098.650.00%0010 000.000.00%00
4.11.202098.650.00%0010 000.000.00%00
3.11.202098.650.00%0010 000.000.00%00
2.11.202098.650.00%0010 000.000.00%00
30.10.202098.650.00%0010 000.000.00%00
29.10.202098.650.00%0010 000.000.00%00
27.10.202098.650.00%0010 000.000.00%00
26.10.202098.650.00%0010 000.000.00%00
23.10.202098.650.00%0010 000.000.00%00
22.10.202098.650.00%0010 000.000.00%00
21.10.202098.650.00%0010 000.000.00%00
20.10.202098.650.00%0010 000.000.00%00
19.10.202098.650.00%0010 000.000.00%00
16.10.202098.650.00%0010 000.000.00%00
15.10.202098.650.00%0010 000.000.00%00
14.10.202098.650.00%0010 000.000.00%00
13.10.202098.650.00%0010 000.000.00%00
12.10.202098.650.00%0010 000.000.00%00
9.10.202098.650.00%0010 000.000.00%00
8.10.202098.650.00%0010 000.000.00%00
7.10.202098.650.00%0010 000.000.00%00
6.10.202098.650.00%0010 000.000.00%00
5.10.202098.650.00%0010 000.000.00%00
2.10.202098.650.00%0010 000.000.00%00
1.10.202098.650.00%0010 000.000.00%00
30.9.202098.650.00%0010 000.000.00%00
29.9.202098.650.00%0010 000.000.00%00
28.9.2020
25.9.202098.650.00%0010 000.000.00%00
24.9.202098.650.00%0010 000.000.00%00
23.9.202098.650.00%0010 000.000.00%00
22.9.202098.650.00%0010 000.000.00%00
21.9.202098.650.00%0010 000.000.00%00
18.9.202098.650.00%0010 000.000.00%00
17.9.202098.650.00%0010 000.000.00%00
16.9.202098.650.00%0010 000.000.00%00
15.9.202098.650.00%0010 000.000.00%00
14.9.202098.650.00%0010 000.000.00%00
11.9.202098.650.00%0010 000.000.00%00
10.9.202098.650.00%0010 000.000.00%00
9.9.202098.650.00%0010 000.000.00%00
8.9.202098.650.00%0010 000.000.00%00
7.9.202098.650.00%0010 000.000.00%00
4.9.202098.650.00%0010 000.000.00%00
3.9.202098.650.00%0010 000.000.00%00
2.9.202098.650.00%0010 000.000.00%00
1.9.202098.650.00%0010 000.000.00%00
31.8.202098.650.00%0010 000.000.00%00
28.8.202098.650.00%0010 000.000.00%00
27.8.202098.650.00%0010 000.000.00%00
26.8.202098.650.00%0010 000.000.00%00
25.8.202098.650.00%0010 000.000.00%00
24.8.202098.650.00%0010 000.000.00%00
21.8.202098.650.00%0010 000.000.00%00
20.8.202098.650.00%0010 000.000.00%00
19.8.202098.650.00%0010 000.000.00%00
18.8.202098.650.00%0010 000.000.00%00
17.8.202098.650.00%0010 000.000.00%00
14.8.202098.650.00%0010 000.000.00%00
13.8.202098.650.00%0010 000.000.00%00
12.8.202098.650.00%0010 000.000.00%00
11.8.202098.650.00%0010 000.000.00%00
10.8.202098.650.00%0010 000.000.00%00
7.8.202098.650.00%0010 000.000.00%00
6.8.202098.650.00%0010 000.000.00%00
5.8.202098.650.00%0010 000.000.00%00
4.8.202098.650.00%0010 000.000.00%00
3.8.202098.650.00%0010 000.000.00%00
31.7.202098.650.00%0010 000.000.00%00
30.7.202098.650.00%0010 000.000.00%00
29.7.202098.650.00%0010 000.000.00%00
28.7.202098.650.00%0010 000.000.00%00
27.7.202098.650.00%0010 000.000.00%00
24.7.202098.650.00%0010 000.000.00%00
23.7.202098.650.00%0010 000.000.00%00
22.7.202098.650.00%0010 000.000.00%00
21.7.202098.650.00%0010 000.000.00%00
20.7.202098.650.00%0010 000.000.00%00
17.7.202098.650.00%0010 000.000.00%00
16.7.202098.650.00%0010 000.000.00%00
15.7.202098.650.00%0010 000.000.00%00
14.7.202098.650.00%0010 000.000.00%00
13.7.202098.650.00%0010 000.000.00%00
10.7.202098.650.00%0010 000.000.00%00
9.7.202098.650.00%0010 000.000.00%00
8.7.202098.650.00%0010 000.000.00%00
7.7.202098.650.00%0010 000.000.00%00
3.7.202098.650.00%0010 000.000.00%00
2.7.202098.650.00%0010 000.000.00%00
1.7.202098.650.00%0010 000.000.00%00
30.6.202098.650.00%0010 000.000.00%00
29.6.202098.650.00%0010 000.000.00%00
26.6.202098.650.00%0010 000.000.00%00
25.6.202098.650.00%0010 000.000.00%00
24.6.202098.650.00%0010 000.000.00%00
23.6.202098.650.00%0010 000.000.00%00
22.6.202098.650.00%0010 000.000.00%00
19.6.202098.650.00%0010 000.000.00%00
18.6.202098.650.00%0010 000.000.00%00
17.6.202098.650.00%0010 000.000.00%00
16.6.202098.650.00%0010 000.000.00%00
15.6.202098.650.00%0010 000.000.00%00
12.6.202098.650.00%0010 000.000.00%00
11.6.202098.650.00%0010 000.000.00%00
10.6.202098.650.00%0010 000.000.00%00
9.6.202098.650.00%0010 000.000.00%00
8.6.202098.650.00%0010 000.000.00%00
5.6.202098.650.00%0010 000.000.00%00
4.6.202098.650.00%0010 000.000.00%00
3.6.202098.650.00%0010 000.000.00%00
2.6.202098.650.00%0010 000.000.00%00
1.6.202098.650.00%0010 000.000.00%00
29.5.202098.650.00%0010 000.000.00%00
28.5.202098.650.00%0010 000.000.00%00
27.5.202098.650.00%0010 000.000.00%00
26.5.202098.650.00%0010 000.000.00%00
25.5.202098.650.00%0010 000.000.00%00
22.5.202098.650.00%0010 000.000.00%00
21.5.202098.650.00%0010 000.000.00%00
20.5.202098.650.00%0010 000.000.00%00
19.5.202098.650.00%0010 000.000.00%00
18.5.202098.650.00%0010 000.000.00%00
15.5.202098.650.00%0010 000.000.00%00
14.5.202098.650.00%0010 000.000.00%00
13.5.202098.650.00%0010 000.000.00%00
12.5.202098.650.00%0010 000.000.00%00
11.5.202098.650.00%0010 000.000.00%00
7.5.202098.650.00%0010 000.000.00%00
6.5.202098.650.00%0010 000.000.00%00
5.5.202098.650.00%0010 000.000.00%00
4.5.202098.650.00%0010 000.000.00%00
30.4.202098.650.00%0010 000.000.00%00
29.4.202098.650.00%0010 000.000.00%00
28.4.202098.650.00%0010 000.000.00%00
27.4.202098.650.00%0010 000.000.00%00
24.4.202098.650.00%0010 000.000.00%00
23.4.202098.650.00%0010 000.000.00%00
22.4.202098.650.00%0010 000.000.00%00
21.4.202098.650.00%0010 000.000.00%00
20.4.202098.650.00%0010 000.000.00%00
17.4.202098.650.00%0010 000.000.00%00
16.4.202098.650.00%0010 000.000.00%00
15.4.202098.650.00%0010 000.000.00%00
14.4.202098.650.00%0010 000.000.00%00
9.4.202098.650.00%0010 000.000.00%00
8.4.202098.650.00%0010 000.000.00%00
7.4.202098.650.00%0010 000.000.00%00
6.4.202098.650.00%0010 000.000.00%00
3.4.202098.650.00%0010 000.000.00%00
2.4.202098.650.00%0010 000.0000
1.4.202098.650.00%0010 000.000.00%00
31.3.202098.650.00%0010 000.000.00%00
30.3.202098.650.00%0010 000.000.00%00
27.3.202098.650.00%0010 000.000.00%00
26.3.202098.650.00%0010 000.000.00%00
25.3.202098.650.00%0010 000.000.00%00
24.3.202098.650.00%0010 000.000.00%00
23.3.202098.650.00%0010 000.000.00%00
20.3.202098.650.00%0010 000.000.00%00
19.3.202098.650.00%0010 000.000.00%00
18.3.202098.650.00%0010 000.000.00%00
17.3.202098.650.00%0010 000.000.00%00
16.3.202098.650.00%0010 000.000.00%00
13.3.202098.650.00%0010 000.000.00%00
12.3.202098.650.00%0010 000.000.00%00
11.3.202098.650.00%0010 000.000.00%00
10.3.202098.650.00%0010 000.000.00%00
9.3.202098.650.00%0010 000.000.00%00
6.3.202098.650.00%0010 000.000.00%00
5.3.202098.650.00%0010 000.000.00%00
4.3.202098.650.00%0010 000.000.00%00
3.3.202098.650.00%0010 000.000.00%00
2.3.202098.650.00%0010 000.000.00%00
28.2.202098.650.00%0010 000.000.00%00
27.2.202098.650.00%0010 000.000.00%00
26.2.202098.650.00%0010 000.000.00%00
25.2.202098.650.00%0010 000.000.00%00
24.2.202098.650.00%0010 000.000.00%00
21.2.202098.650.00%0010 000.000.00%00
20.2.202098.650.00%0010 000.000.00%00
19.2.202098.650.00%0010 000.000.00%00
18.2.202098.650.00%0010 000.000.00%00
17.2.202098.650.00%0010 000.000.00%00
14.2.202098.650.00%0010 000.000.00%00
13.2.202098.650.00%0010 000.000.00%00
12.2.202098.650.00%0010 000.000.00%00
11.2.202098.650.00%0010 000.000.00%00
10.2.202098.650.00%0010 000.000.00%00
7.2.202098.650.00%0010 000.000.00%00
6.2.202098.650.00%0010 000.000.00%00
5.2.202098.650.00%0010 000.000.00%00
4.2.202098.650.00%0010 000.000.00%00
3.2.202098.650.00%0010 000.000.00%00
31.1.202098.650.00%0010 000.000.00%00
30.1.202098.650.00%0010 000.000.00%00
29.1.202098.650.00%0010 000.000.00%00
28.1.202098.650.00%0010 000.000.00%00
27.1.202098.650.00%0010 000.000.00%00
24.1.202098.650.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec