ST.DLUHOP. VAR/20 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2020
5.11.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
28.9.2020
25.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2020	98.65	0.00%	0	0	10 000.00		0	0
1.4.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2020	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›