STOCK - Share STOCK share price, Prague Stock Exchange

Current price STOCK SPIRITS GROUP PLC

Burza - 10.5.2021 16:29:29
Current price 16:29:29 82.80 CZK (2.10%)
Average
82.22 CZK / 23 674 Pc
Volume 1 947 tis. CZK
First/Last 81.50/82.80 CZK
Min/Max 81.50 / 82.90 CZK
Trades 30
Bid/Ask 16:15:09 82.40 / 82.80 CZK
Phase
RMS - 10.5.2021 18:00:00
Current price 82.50 CZK (0.12%)
Average 82.42 CZK / 5 914 Pc
Volume 487 441 CZK
First/Last 82.20/82.50 CZK
Min/Max 82.20/82.50 CZK
Number of changes 327
PCP 66.00/99.00 CZK

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets

Burza : 10.5.2021 16:15:09
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
81.60 484 82.80 1 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 10.5.2021 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
82.20 250 82.50 975
82.10 500 83.30 1 225
82.00 1 000 83.40 1 475
81.50 1 250 84.00 1 725
81.40 1 500 84.10 2 225
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets

BCPP
10.5.2021 16:15:09 365 82.80CZK
10.5.2021 16:15:09 1 635 82.80CZK
10.5.2021 16:09:34 8 81.60CZK
10.5.2021 16:07:18 1 000 82.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10.5.2021 16:43:21 500 82.50CZK
10.5.2021 16:00:04 250 82.30CZK
10.5.2021 14:35:44 14 82.40CZK
10.5.2021 14:28:17 1 000 82.40CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 11:57 
Name Price Change
 AVAST  138.55  -0.57% 
 ČESKÁ ZBROJOVKA GR  370.00  0.00% 
 ČEZ  608.50  +1.00% 
 ERSTE GROUP BANK A  805.00  +0.63% 
 KOFOLA CS  284.00  +0.71% 
 KOMERČNÍ BANKA  685.50  +1.56% 
 MONETA MONEY BANK  76.95  -0.52% 
 O2 C.R.  269.00  +0.56% 
 PHILIP MORRIS ČR A  14 760.00  +0.27% 
 VIG  592.00  +0.85% 
STOCK, graf
 Prague Stock Exchange 11:57 
Name Price Change
 AVAST  138.55  -0.57% 
 ČESKÁ ZBROJOVKA GR  370.00  0.00% 
 ČEZ  608.50  +1.00% 
 ERSTE GROUP BANK A  805.00  +0.63% 
 KOFOLA CS  284.00  +0.71% 
 KOMERČNÍ BANKA  685.50  +1.56% 
 MONETA MONEY BANK  76.95  -0.52% 
 O2 C.R.  269.00  +0.56% 
 PHILIP MORRIS ČR A  14 760.00  +0.27% 
 VIG  592.00  +0.85% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.