STOCK - Share STOCK share price, Prague Stock Exchange

Current price STOCK SPIRITS GROUP PLC

Burza - 23.10.2020 17:00:00
Current price 68.20 CZK (0.00%)
Average 68.41 CZK / 1 175 Pc
Volume 80 381 CZK
First/Last 68.90/68.20 CZK
Min/Max 68.20 / 68.90 CZK
Bid/Ask 69.40 / 68.60 CZK
Trades 2
Phase Closed (17:00:00)
RMS - 23.10.2020 18:00:00
Current price 68.30 CZK (-1.72%)
Average 68.30 CZK / 250 Pc
Volume 17 075 CZK
First/Last 68.30/68.30 CZK
Min/Max 68.30/68.30 CZK
PCP 54.70/81.90 CZK
Number of changes 316

Akcie STOCK SPIRITS GROUP PLC - Ask/bid on markets

Burza : 23.10.2020 16:25:24
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
68.50 2 000 69.50 2 250
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
68.30 250 69.50 1 240
68.20 800 69.90 2 240
68.00 1 300 70.10 4 240
67.50 1 800 70.20 9 240
67.30 1 948 70.80 9 740
History » | All ask/bids »

Akcie STOCK SPIRITS GROUP PLC - Latest on-line trades on markets

BCPP
23.10.2020 13:00:00 823 68.20CZK
23.10.2020 12:23:54 352 68.90CZK
22.10.2020 15:16:59 555 69.00CZK
22.10.2020 13:52:00 1 200 68.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.10.2020 16:05:45 250 68.30CZK
22.10.2020 13:40:04 10 69.50CZK
22.10.2020 13:00:46 110 69.00CZK
22.10.2020 12:10:31 40 69.00CZK
Volume analysis » · Next trades »»

Other info about STOCK SPIRITS GROUP PLC

GB00BF5SDZ96, ISIN: GB00BF5SDZ96, BIC: BAASTOCK - Information from central depository

STOCK on the Prague Stock Exchange

Dividend STOCK - Profit, P/E

Total monthly/yearly volumes of STOCK on the Prague Stock Exchange


Other names for STOCK SPIRITS GROUP PLC


STOCK, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
STOCK, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele