STROJ. CHRUSTENICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					170.00	0.00%	5 100	30
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+1.19%	0	0
2.4.1998					0.00	+1.20%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					166.00	+9.93%	12 450	75
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	-0.43%	0	0
4.2.1998					0.00	-0.22%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	-2.55%	0	0
27.1.1998					0.00	-7.14%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+9.80%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-10.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-3.12%	0
12.12.1997						-1.41%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+5.01%	0
3.12.1997						-4.77%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+5.01%	0
21.11.1997						-4.77%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-6.64%	0
27.10.1997						-3.21%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-0.37%	0
21.10.1997						-0.12%	0
20.10.1997						0.00%	0
17.10.1997						-5.26%	0
16.10.1997						-5.00%	0
15.10.1997						0.00%	0
14.10.1997						-4.34%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	44.58	0.00%	0	0		-3.76%	0
29.9.1997	44.58	0.00%	0	0			0	0
26.9.1997	44.58	0.00%	0	0		+0.31%	0
25.9.1997	44.58	0.00%	0	0	239.00	-0.41%	5 497	23
24.9.1997	44.58	0.00%	0	0		0.00%	0
23.9.1997	44.58	0.00%	0	0		0.00%	0
22.9.1997	44.58	0.00%	0	0		0.00%	0
19.9.1997	44.58	+4.99%	0	0		-0.41%	0
18.9.1997	42.46	+4.99%	0	0		-9.73%	0
17.9.1997	40.44	0.00%	0	0		+3.08%	0
16.9.1997	40.44	0.00%	0	0		+6.58%	0
15.9.1997	40.44	0.00%	0	0	243.00	+9.95%	5 589	23
12.9.1997	40.44	0.00%	0	0		0.00%	0
11.9.1997	40.44	0.00%	0	0		0.00%	0
10.9.1997	40.44	0.00%	0	0		0.00%	0
9.9.1997	40.44	0.00%	0	0			0	0
8.9.1997	40.44	0.00%	0	0		0.00%	0
5.9.1997	40.44	0.00%	0	0		0.00%	0
4.9.1997	40.44	0.00%	0	0		0.00%	0
3.9.1997	40.44	+4.98%	485	12		0.00%	0
2.9.1997	38.52	+4.98%	0	0		0.00%	0
1.9.1997	36.69	0.00%	0	0		0.00%	0
29.8.1997	36.69	0.00%	0	0		0.00%	0
28.8.1997	36.69	0.00%	0	0		0.00%	0
27.8.1997	36.69	0.00%	0	0		0.00%	0
26.8.1997	36.69	0.00%	0	0		0.00%	0
25.8.1997	36.69	0.00%	0	0		0.00%	0
22.8.1997	36.69	0.00%	0	0		0.00%	0
21.8.1997	36.69	0.00%	0	0		+6.42%	0
20.8.1997	36.69	0.00%	0	0		+3.31%	0
19.8.1997	36.69	0.00%	0	0		0.00%	0
18.8.1997	36.69	0.00%	0	0		0.00%	0
15.8.1997	36.69	0.00%	0	0		0.00%	0
14.8.1997	36.69	0.00%	0	0		0.00%	0
13.8.1997	36.69	0.00%	0	0		0.00%	0
12.8.1997	36.69	0.00%	0	0			0	0
11.8.1997	36.69	0.00%	0	0		0.00%	0
8.8.1997	36.69	0.00%	0	0		0.00%	0
7.8.1997	36.69	0.00%	0	0		0.00%	0
6.8.1997	36.69	0.00%	0	0		0.00%	0
5.8.1997	36.69	0.00%	0	0		0.00%	0
4.8.1997	36.69	+4.97%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›