VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					301.00	0.00%	0	0
30.12.2002					301.00	0.00%	0	0
27.12.2002					301.00	0.00%	0	0
23.12.2002					301.00	0.00%	0	0
20.12.2002					301.00	0.00%	0	0
19.12.2002					301.00	0.00%	0	0
18.12.2002					301.00	0.00%	0	0
17.12.2002					301.00	0.00%	6 622	22
16.12.2002					301.00	0.00%	6 584	22
13.12.2002					301.00	0.00%	0	0
12.12.2002					301.00	+0.77%	4 214	14
11.12.2002					298.70	+3.00%	7 718	26
10.12.2002					290.00	0.00%	0	0
9.12.2002					290.00	+3.53%	0	0
6.12.2002					280.10	-6.97%	7 003	25
5.12.2002					301.10	+4.69%	13 246	44
4.12.2002					287.60	-4.45%	46 809	157
3.12.2002					301.00	-4.74%	1 505	5
2.12.2002					316.00	+4.98%	0	0
29.11.2002					301.00	0.00%	0	0
28.11.2002					301.00	0.00%	0	0
27.11.2002					301.00	0.00%	5 117	17
26.11.2002					301.00	+0.16%	0	0
25.11.2002					300.50	-9.54%	3 917	13
22.11.2002					332.20	+10.00%	0	0
21.11.2002					302.00	-5.38%	0	0
20.11.2002					319.20	+9.99%	4 469	14
19.11.2002					290.20	+0.69%	2 031	7
18.11.2002					288.20	-9.96%	0	0
15.11.2002					320.10	+2.39%	1 601	5
14.11.2002					312.60	-5.64%	4 435	14
13.11.2002					331.30	-1.98%	0	0
12.11.2002					338.00	+0.59%	2 028	6
11.11.2002					336.00	-0.32%	11 438	34
8.11.2002					337.10	-1.74%	2 360	7
7.11.2002					343.10	+2.26%	0	0
6.11.2002					335.50	-3.11%	20 331	61
5.11.2002					346.30	+10.95%	0	0
4.11.2002					312.10	-8.34%	16 693	53
1.11.2002					340.50	+0.14%	4 767	14
31.10.2002					340.00	+0.17%	5 385	16
30.10.2002					339.40	-0.02%	2 376	7
29.10.2002					339.50	+1.58%	0	0
25.10.2002					334.20	+4.40%	2 005	6
24.10.2002					320.10	-3.29%	6 595	20
23.10.2002					331.00	-2.50%	2 317	7
22.10.2002					339.50	+0.05%	6 111	18
21.10.2002					339.30	+9.91%	4 750	14
18.10.2002					308.70	-9.47%	4 322	14
17.10.2002					341.00	+11.03%	35 464	104
16.10.2002					307.10	-8.32%	12 107	36
15.10.2002					335.00	-6.94%	110 742	327
14.10.2002					360.00	+2.85%	0	0
11.10.2002					350.00	+2.94%	0	0
10.10.2002					340.00	+3.94%	0	0
9.10.2002					327.10	-0.93%	2 290	7
8.10.2002					330.20	-6.16%	29 058	88
7.10.2002					351.90	-11.58%	0	0
4.10.2002					398.00	+15.49%	20 708	54
3.10.2002					344.60	-11.18%	6 457	17
2.10.2002					388.00	+8.04%	40 017	105
1.10.2002					359.10	+9.98%	0	0
30.9.2002					326.50	+1.71%	2 612	8
27.9.2002					321.00	-0.03%	2 889	9
26.9.2002					321.10	-9.98%	35 321	110
25.9.2002					356.70	-10.57%	2 497	7
24.9.2002					398.90	+1.11%	36 454	92
23.9.2002					394.50	+8.91%	0	0
20.9.2002					362.20	-9.54%	175 507	438
19.9.2002					400.40	-0.24%	50 011	125
18.9.2002					401.40	-6.65%	16 525	41
17.9.2002					430.00	+1.08%	84 506	198
16.9.2002					425.40	-5.67%	12 992	30
13.9.2002					451.00	+6.87%	20 441	47
12.9.2002					422.00	+1.68%	0	0
11.9.2002					415.00	-2.37%	88 363	214
10.9.2002					425.10	0.00%	2 126	5
9.9.2002					425.10	+3.05%	0	0
6.9.2002					412.50	+0.56%	2 888	7
5.9.2002					410.20	+0.04%	17 245	42
4.9.2002					410.00	0.00%	11 480	28
3.9.2002					410.00	-2.38%	29 110	71
2.9.2002					420.00	+4.97%	2 100	5
30.8.2002					400.10	-3.63%	11 522	28
29.8.2002					415.20	+3.77%	5 813	14
28.8.2002					400.10	+0.02%	10 803	27
27.8.2002					400.00	-1.88%	1 600	4
26.8.2002					407.70	-1.83%	0	0
23.8.2002					415.30	0.00%	1 661	4
22.8.2002					415.30	0.00%	2 907	7
21.8.2002					415.30	-0.64%	2 907	7
20.8.2002					418.00	0.00%	2 090	5
19.8.2002					418.00	+5.79%	836	2
16.8.2002					395.10	+2.59%	21 274	54
15.8.2002					385.10	-5.14%	14 634	38
14.8.2002					406.00	+1.88%	2 436	6
13.8.2002					398.50	0.00%	0	0
12.8.2002					398.50	+1.91%	0	0
9.8.2002					391.00	-0.50%	6 256	16
8.8.2002					393.00	+2.58%	163 881	417
7.8.2002					383.10	+4.55%	7 348	19
6.8.2002					366.40	-9.79%	1 832	5
5.8.2002					406.20	+0.22%	13 811	34
2.8.2002					405.30	+0.02%	6 890	17
1.8.2002					405.20	+0.04%	2 836	7
31.7.2002					405.00	-3.80%	101 547	251
30.7.2002					421.00	-3.21%	12 511	30
29.7.2002					435.00	0.00%	0	0
26.7.2002					435.00	0.00%	0	0
25.7.2002					435.00	+0.81%	0	0
24.7.2002					431.50	+7.31%	0	0
23.7.2002					402.10	-3.13%	8 444	21
22.7.2002					415.10	-1.11%	33 407	81
19.7.2002					419.80	+9.23%	0	0
18.7.2002					384.30	+0.57%	4 612	12
17.7.2002					382.10	+0.52%	11 453	30
16.7.2002					380.10	-9.71%	15 204	40
15.7.2002					421.00	-6.44%	25 756	62
12.7.2002					450.00	+9.48%	20 328	46
11.7.2002					411.00	+5.08%	10 275	25
10.7.2002					391.10	+0.02%	3 520	9
9.7.2002					391.00	+1.55%	0	0
8.7.2002					385.00	+3.88%	0	0
4.7.2002					370.60	+5.73%	4 781	13
3.7.2002					350.50	+0.11%	0	0
2.7.2002					350.10	+24.41%	1 751	5
1.7.2002					281.40	-7.43%	16 217	49
28.6.2002					304.00	-15.57%	0	0
27.6.2002					360.10	+5.91%	6 073	18
26.6.2002					340.00	-0.17%	4 420	13
25.6.2002					340.60	-2.68%	11 580	34
24.6.2002					350.00	-1.40%	2 450	7
21.6.2002					355.00	+4.38%	0	0
20.6.2002					340.10	+0.02%	0	0
19.6.2002					340.00	+1.49%	0	0
18.6.2002					335.00	+1.20%	0	0
17.6.2002					331.00	-4.05%	2 991	9
14.6.2002					345.00	0.00%	6 165	18
13.6.2002					345.00	+6.15%	0	0
12.6.2002					325.00	-9.72%	3 900	12
11.6.2002					360.00	0.00%	10 800	30
10.6.2002					360.00	+7.43%	157 680	438
7.6.2002					335.10	+1.54%	7 037	21
6.6.2002					330.00	+4.43%	5 617	17
5.6.2002					316.00	+0.31%	0	0
4.6.2002					315.00	+3.96%	5 670	18
3.6.2002					303.00	-2.57%	1 818	6
31.5.2002					311.00	-3.02%	0	0
30.5.2002					320.70	+0.21%	3 848	12
29.5.2002					320.00	-5.88%	2 240	7
28.5.2002					340.00	0.00%	18 360	54
27.5.2002					340.00	0.00%	0	0
24.5.2002					340.00	+6.21%	2 380	7
23.5.2002					320.10	+6.66%	0	0
22.5.2002					300.10	-5.33%	8 403	28
21.5.2002					317.00	+0.63%	5 379	17
20.5.2002					315.00	-0.94%	0	0
17.5.2002					318.00	-0.65%	0	0
16.5.2002					320.10	-0.65%	26 143	80
15.5.2002					322.20	-10.00%	6 576	20
14.5.2002					358.00	0.00%	0	0
13.5.2002					358.00	+4.95%	0	0
10.5.2002					341.10	+1.76%	11 936	35
9.5.2002					335.20	+10.95%	0	0
7.5.2002					302.10	-9.03%	3 835	12
6.5.2002					332.10	-0.12%	5 978	18
3.5.2002					332.50	+3.55%	0	0
2.5.2002					321.10	+1.16%	0	0
30.4.2002					317.40	+0.22%	3 174	10
29.4.2002					316.70	+0.03%	12 032	38
26.4.2002					316.60	+0.15%	0	0
25.4.2002					316.10	+1.28%	5 690	18
24.4.2002					312.10	-6.83%	2 185	7
23.4.2002					335.00	+11.00%	15 075	45
22.4.2002					301.80	-4.40%	18 084	59
19.4.2002					315.70	-4.33%	0	0
18.4.2002					330.00	+9.59%	19 800	60
17.4.2002					301.10	-5.19%	19 402	62
16.4.2002					317.60	+3.38%	0	0
15.4.2002					307.20	-6.90%	0	0
12.4.2002					330.00	+8.12%	6 245	19
11.4.2002					305.20	-3.93%	9 155	30
10.4.2002					317.70	+4.16%	0	0
9.4.2002					305.00	+4.81%	0	0
8.4.2002					291.00	+2.79%	2 037	7
5.4.2002					283.10	+3.51%	0	0
4.4.2002					273.50	-9.52%	0	0
3.4.2002					302.30	+0.43%	2 116	7
2.4.2002					301.00	+1.65%	2 107	7
29.3.2002					296.10	+0.50%	17 766	60
28.3.2002					294.60	-0.16%	3 535	12
27.3.2002					295.10	+1.37%	0	0
26.3.2002					291.10	+1.78%	0	0
25.3.2002					286.00	-3.73%	0	0
22.3.2002					297.10	+1.02%	0	0
21.3.2002					294.10	-1.83%	0	0
20.3.2002					299.60	+6.61%	7 484	26
19.3.2002					281.00	+3.53%	18 253	67
18.3.2002					271.40	+0.11%	13 570	50
15.3.2002					271.10	-4.20%	2 711	10
‹‹ First 60 ‹‹ First 20 Next 200 ›