VODNÍ ZDR. HOLEŠOV - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					493.00	+20.98%	39 906	81
13.3.2002					407.50	0.00%	0	0
12.3.2002					407.50	+9.98%	0	0
11.3.2002					370.50	+0.13%	3 335	9
8.3.2002					370.00	-9.95%	0	0
7.3.2002					410.90	-2.86%	0	0
6.3.2002					423.00	-10.00%	0	0
5.3.2002					470.00	0.00%	0	0
4.3.2002					470.00	-4.08%	0	0
1.3.2002					490.00	0.00%	0	0
28.2.2002					490.00	-4.10%	0	0
27.2.2002					511.00	+9.86%	0	0
26.2.2002					465.10	+0.10%	16 271	35
25.2.2002					464.60	0.00%	0	0
22.2.2002					464.60	+9.99%	1 858	4
21.2.2002					422.40	+10.00%	10 560	25
20.2.2002					384.00	+9.99%	57 216	149
19.2.2002					349.10	+9.98%	0	0
18.2.2002					317.40	+9.86%	2 857	9
15.2.2002					288.90	+9.97%	0	0
14.2.2002					262.70	+9.68%	26 270	100
13.2.2002					239.50	+9.96%	0	0
12.2.2002					217.80	+10.00%	0	0
11.2.2002					198.00	+10.00%	0	0
8.2.2002					180.00	-5.26%	0	0
7.2.2002					190.00	-2.76%	7 608	40
6.2.2002					195.40	0.00%	0	0
5.2.2002					195.40	-6.10%	13 678	70
4.2.2002					208.10	+6.44%	1 873	9
1.2.2002					195.50	+0.05%	0	0
31.1.2002					195.40	+0.77%	0	0
30.1.2002					193.90	+9.48%	15 282	86
29.1.2002					177.10	+1.20%	0	0
28.1.2002					175.00	+1.44%	0	0
25.1.2002					172.50	-1.48%	690	4
24.1.2002					175.10	+0.05%	0	0
23.1.2002					175.00	+2.82%	0	0
22.1.2002					170.20	+0.11%	0	0
21.1.2002					170.00	+2.22%	0	0
18.1.2002					166.30	+8.69%	0	0
17.1.2002					153.00	+1.66%	0	0
16.1.2002					150.50	-5.99%	5 669	38
15.1.2002					160.10	0.00%	3 522	22
14.1.2002					160.10	+5.81%	0	0
11.1.2002					151.30	+9.95%	9 078	60
10.1.2002					137.60	+9.99%	0	0
9.1.2002					125.10	+9.92%	8 757	70
8.1.2002					113.80	+9.95%	0	0
7.1.2002					103.50	-8.00%	0	0
4.1.2002					112.50	+9.97%	0	0
3.1.2002					102.30	+0.78%	0	0
2.1.2002					101.50	-9.93%	0	0
28.12.2001					112.70	+9.95%	0	0
27.12.2001					102.50	+15.16%	4 100	40
21.12.2001					89.00	-15.63%	31 146	334
20.12.2001					105.50	-1.40%	17 166	194
19.12.2001					107.00	+10.53%	10 985	114
18.12.2001					96.80	-9.86%	24 333	250
17.12.2001					107.40	-6.28%	14 825	138
14.12.2001					114.60	-9.97%	14 896	125
13.12.2001					127.30	-9.07%	5 729	45
12.12.2001					140.00	-0.77%	14 193	101
11.12.2001					141.10	-0.14%	3 387	24
10.12.2001					141.30	0.00%	3 674	26
7.12.2001					141.30	-6.23%	7 206	51
6.12.2001					150.70	-5.81%	0	0
5.12.2001					160.00	0.00%	19 636	127
4.12.2001					160.00	0.00%	11 264	71
3.12.2001					160.00	+1.91%	16 831	108
30.11.2001					157.00	-1.87%	5 024	32
29.11.2001					160.00	0.00%	8 800	55
28.11.2001					160.00	+0.12%	23 848	155
27.11.2001					159.80	+9.97%	9 568	62
26.11.2001					145.30	+2.10%	7 120	49
23.11.2001					142.30	-8.01%	9 666	68
22.11.2001					154.70	+10.10%	774	5
21.11.2001					140.50	-0.35%	4 502	32
20.11.2001					141.00	0.00%	5 640	40
19.11.2001					141.00	-4.66%	5 328	36
16.11.2001					147.90	+10.37%	8 874	60
15.11.2001					134.00	-4.96%	8 880	66
14.11.2001					141.00	-10.75%	14 220	100
13.11.2001					158.00	+9.72%	3 726	25
12.11.2001					144.00	+0.41%	0	0
9.11.2001					143.40	-9.52%	13 382	87
8.11.2001					158.50	+15.69%	951	6
7.11.2001					137.00	-8.66%	6 921	48
6.11.2001					150.00	+9.48%	1 200	8
5.11.2001					137.00	-8.66%	0	0
2.11.2001					150.00	+5.63%	6 000	40
1.11.2001					142.00	+3.64%	2 117	15
31.10.2001					137.00	-6.42%	6 993	45
30.10.2001					146.40	+0.82%	0	0
29.10.2001					145.20	-9.25%	0	0
26.10.2001					160.00	+5.26%	5 760	36
25.10.2001					152.00	+0.13%	3 800	25
24.10.2001					151.80	+10.00%	4 554	30
23.10.2001					138.00	+1.39%	1 242	9
22.10.2001					136.10	+0.07%	0	0
19.10.2001					136.00	-8.72%	0	0
18.10.2001					149.00	+9.55%	4 470	30
17.10.2001					136.00	0.00%	6 528	48
16.10.2001					136.00	0.00%	0	0
15.10.2001					136.00	+1.79%	0	0
12.10.2001					133.60	-9.79%	1 202	9
11.10.2001					148.10	-7.43%	0	0
10.10.2001					160.00	0.00%	11 296	74
9.10.2001					160.00	-4.76%	0	0
8.10.2001					168.00	+9.80%	2 688	16
5.10.2001					153.00	+13.08%	1 377	9
4.10.2001					135.30	-11.56%	0	0
3.10.2001					153.00	-4.37%	0	0
2.10.2001					160.00	-0.06%	0	0
1.10.2001					160.10	+1.97%	0	0
27.9.2001					157.00	-4.84%	0	0
26.9.2001					165.00	0.00%	29 370	178
25.9.2001					165.00	+9.92%	0	0
24.9.2001					150.10	0.00%	0	0
21.9.2001					150.10	+7.21%	0	0
20.9.2001					140.00	+6.06%	0	0
19.9.2001					132.00	+3.93%	0	0
18.9.2001					127.00	-4.51%	0	0
17.9.2001					133.00	-9.89%	0	0
14.9.2001					147.60	-10.00%	11 808	80
13.9.2001					164.00	+4.52%	0	0
12.9.2001					156.90	+9.95%	0	0
11.9.2001					142.70	-0.90%	0	0
10.9.2001					144.00	+5.10%	0	0
7.9.2001					137.00	+1.48%	0	0
6.9.2001					135.00	-6.89%	0	0
5.9.2001					145.00	-9.93%	3 770	26
4.9.2001					161.00	+0.31%	966	6
3.9.2001					160.50	+9.70%	4 815	30
31.8.2001					146.30	+10.00%	3 072	21
30.8.2001					133.00	-3.41%	399	3
29.8.2001					137.70	+3.61%	0	0
28.8.2001					132.90	+2.78%	0	0
27.8.2001					129.30	-1.22%	0	0
24.8.2001					130.90	+10.00%	0	0
23.8.2001					119.00	+2.67%	0	0
22.8.2001					115.90	+4.22%	0	0
21.8.2001					111.20	+8.80%	0	0
20.8.2001					102.20	+0.19%	0	0
17.8.2001					102.00	+1.49%	0	0
16.8.2001					100.50	+0.39%	1 608	16
15.8.2001					100.10	-4.84%	3 697	36
14.8.2001					105.20	-1.40%	947	9
13.8.2001					106.70	+10.00%	0	0
10.8.2001					97.00	-3.96%	0	0
9.8.2001					101.00	-6.48%	0	0
8.8.2001					108.00	-6.89%	0	0
7.8.2001					116.00	+2.65%	5 220	45
6.8.2001					113.00	-9.74%	0	0
3.8.2001					125.20	+9.92%	10 016	80
2.8.2001					113.90	+0.52%	0	0
1.8.2001					113.30	+10.00%	0	0
31.7.2001					103.00	-14.16%	927	9
30.7.2001					120.00	+9.99%	2 824	25
27.7.2001					109.10	-0.45%	4 038	37
26.7.2001					109.60	+0.36%	986	9
25.7.2001					109.20	-5.04%	2 948	27
24.7.2001					115.00	+0.17%	0	0
23.7.2001					114.80	-4.49%	0	0
20.7.2001					120.20	-10.09%	0	0
19.7.2001					133.70	+9.95%	1 603	12
18.7.2001					121.60	+8.37%	5 958	49
17.7.2001					112.20	+10.00%	0	0
16.7.2001					102.00	-13.85%	306	3
13.7.2001					118.40	+7.34%	0	0
12.7.2001					110.30	+0.09%	0	0
11.7.2001					110.20	+9.98%	3 967	36
10.7.2001					100.20	-8.99%	0	0
9.7.2001					110.10	+9.88%	3 303	30
4.7.2001					100.20	-17.19%	1 804	18
3.7.2001					121.00	+10.00%	0	0
2.7.2001					110.00	-0.54%	3 740	34
29.6.2001					110.60	+0.36%	0	0
28.6.2001					110.20	+9.98%	0	0
27.6.2001					100.20	-9.56%	1 603	16
26.6.2001					110.80	-17.62%	0	0
25.6.2001					134.50	+9.97%	0	0
22.6.2001					122.30	+4.79%	1 957	16
21.6.2001					116.70	+9.99%	0	0
20.6.2001					106.10	-3.98%	1 698	16
19.6.2001					110.50	+0.36%	1 768	16
18.6.2001					110.10	+9.99%	9 909	90
15.6.2001					100.10	-9.32%	1 602	16
14.6.2001					110.40	+9.96%	0	0
13.6.2001					100.40	-7.97%	0	0
12.6.2001					109.10	-9.38%	0	0
11.6.2001					120.40	-0.08%	6 622	55
8.6.2001					120.50	-8.78%	2 049	17
7.6.2001					132.10	+9.99%	0	0
6.6.2001					120.10	-9.01%	4 324	36
5.6.2001					132.00	+10.00%	0	0
4.6.2001					120.00	0.00%	0	0
1.6.2001					120.00	0.00%	0	0
31.5.2001					120.00	-1.15%	0	0
30.5.2001					121.40	+0.33%	0	0
29.5.2001					121.00	+0.58%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›