VSETÍNSKÁ LESNÍ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.7.1998					0.00	0.00%	0	0
27.7.1998					30.00	0.00%	360	12
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-0.99%	0	0
15.7.1998					0.00	-0.98%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	-0.16%	0	0
29.4.1998					0.00	-2.23%	0	0
28.4.1998					0.00	-4.27%	0	0
27.4.1998					0.00	-2.23%	0	0
24.4.1998					0.00	-4.28%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+4.47%	0	0
15.4.1998					0.00	+4.68%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					32.00	0.00%	128	4
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					32.00	0.00%	640	20
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					32.00	+3.22%	608	19
20.3.1998					31.00	-6.06%	124	4
19.3.1998					0.00	-8.33%	0	0
18.3.1998					0.00	-10.00%	0	0
17.3.1998					0.00	-9.09%	0	0
16.3.1998					0.00	-8.33%	0	0
13.3.1998					0.00	-9.43%	0	0
12.3.1998					0.00	-8.62%	0	0
11.3.1998					0.00	-9.37%	0	0
10.3.1998					0.00	-9.85%	0	0
9.3.1998					0.00	-8.97%	0	0
6.3.1998					0.00	-9.30%	0	0
5.3.1998					0.00	-9.47%	0	0
4.3.1998					0.00	-9.52%	0	0
3.3.1998					0.00	-9.48%	0	0
2.3.1998					0.00	-9.72%	0	0
27.2.1998					0.00	-4.81%	0	0
26.2.1998					0.00	+2.27%	0	0
25.2.1998					0.00	-7.36%	0	0
24.2.1998					0.00	-5.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-2.59%	0	0
18.2.1998					0.00	-9.67%	0	0
17.2.1998					170.50	+7.91%	341	2
16.2.1998					158.00	+9.34%	2 528	16
13.2.1998					144.50	+4.71%	2 168	15
12.2.1998					0.00	+9.52%	0	0
11.2.1998					126.00	+9.56%	756	6
10.2.1998					115.00	0.00%	1 725	15
9.2.1998					0.00	+9.52%	0	0
6.2.1998					0.00	+9.37%	0	0
5.2.1998					0.00	+9.09%	0	0
4.2.1998					88.00	+9.09%	1 320	15
3.2.1998					0.00	+7.54%	0	0
2.2.1998					0.00	+8.69%	0	0
30.1.1998					0.00	+9.52%	0	0
29.1.1998					0.00	+8.62%	0	0
28.1.1998					0.00	+9.43%	0	0
27.1.1998					0.00	+8.16%	0	0
26.1.1998					0.00	+8.88%	0	0
23.1.1998					45.00	+9.75%	540	12
22.1.1998					0.00	+7.89%	0	0
21.1.1998					0.00	+8.57%	0	0
20.1.1998					35.00	+9.37%	420	12
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-3.03%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					33.00	+3.12%	264	8
22.12.1997						+3.22%	0
19.12.1997					31.00	0.00%	589	19
18.12.1997						-8.17%	0
17.12.1997					34.00	-0.70%	3 444	102
16.12.1997					34.00	+9.67%	34	1
15.12.1997						0.00%	0
12.12.1997						+8.16%	0
11.12.1997					28.60	-1.17%	3 181	111
10.12.1997					29.00	0.00%	522	18
9.12.1997					29.00	-3.33%	435	15
8.12.1997						+3.44%	0
5.12.1997						+7.40%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+3.84%	0
11.11.1997					26.00	-3.70%	156	6
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+3.84%	0
4.11.1997					26.00		390	15
3.11.1997						+8.00%	0
31.10.1997						+8.69%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+4.16%	0
21.10.1997					24.00	-4.00%	144	6
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+8.69%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+1.99%	0
9.10.1997						+2.03%	0
8.10.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›