ZAT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					89.00	0.00%	0	0
29.12.1999					89.00	0.00%	0	0
28.12.1999					89.00	0.00%	0	0
27.12.1999					89.00	0.00%	0	0
23.12.1999					89.00	-1.11%	0	0
22.12.1999					90.00	-9.09%	0	0
21.12.1999					99.00	0.00%	0	0
20.12.1999					99.00	-4.34%	0	0
17.12.1999					103.50	0.00%	0	0
16.12.1999					103.50	-10.00%	0	0
15.12.1999					115.00	0.00%	0	0
14.12.1999					115.00	0.00%	0	0
13.12.1999					115.00	0.00%	0	0
10.12.1999					115.00	0.00%	0	0
9.12.1999					115.00	0.00%	0	0
8.12.1999					115.00	+8.28%	0	0
7.12.1999					106.20	0.00%	0	0
6.12.1999					106.20	+4.01%	1 912	18
3.12.1999					102.10	-0.87%	0	0
2.12.1999					103.00	-2.73%	0	0
1.12.1999					105.90	+9.96%	0	0
30.11.1999					96.30	0.00%	0	0
29.11.1999					96.30	-9.91%	0	0
26.11.1999					106.90	+9.97%	0	0
25.11.1999					97.20	0.00%	0	0
24.11.1999					97.20	0.00%	0	0
23.11.1999					97.20	+9.95%	1 944	20
22.11.1999					88.40	+9.40%	530	6
19.11.1999					80.80	+0.87%	0	0
18.11.1999					80.10	+9.87%	0	0
17.11.1999					72.90	-10.00%	292	4
16.11.1999					81.00	-10.00%	0	0
15.11.1999					90.00	-10.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	2 200	22
8.11.1999					100.00	0.00%	0	0
5.11.1999					100.00	0.00%	11 200	112
4.11.1999					100.00	0.00%	3 600	36
3.11.1999					100.00	-4.76%	3 000	30
2.11.1999					105.00	+5.00%	0	0
1.11.1999					100.00	+1.52%	0	0
29.10.1999					98.50	+9.93%	394	4
27.10.1999					89.60	+9.93%	0	0
26.10.1999					81.50	+9.98%	0	0
25.10.1999					74.10	+0.81%	0	0
22.10.1999					73.50	+9.86%	0	0
21.10.1999					66.90	+4.85%	0	0
20.10.1999					63.80	+10.00%	0	0
19.10.1999					58.00	0.00%	0	0
18.10.1999					58.00	0.00%	0	0
15.10.1999					58.00	0.00%	0	0
14.10.1999					58.00	+0.34%	0	0
13.10.1999					57.80	0.00%	0	0
12.10.1999					57.80	+0.17%	116	2
11.10.1999					57.70	0.00%	0	0
8.10.1999					57.70	0.00%	0	0
7.10.1999					57.70	+0.17%	0	0
6.10.1999					57.60	-13.64%	230	4
5.10.1999					66.70	0.00%	0	0
4.10.1999					66.70	-4.98%	267	4
1.10.1999					70.20	-10.00%	0	0
30.9.1999					78.00	-0.51%	312	4
29.9.1999					78.40	-5.08%	1 568	20
28.9.1999					82.60	-4.94%	0	0
27.9.1999					86.90	-5.02%	0	0
24.9.1999					91.50	-9.94%	0	0
23.9.1999					101.60	+5.50%	0	0
22.9.1999					96.30	-9.91%	0	0
21.9.1999					106.90	-4.97%	855	8
20.9.1999					112.50	-10.00%	0	0
17.9.1999					125.00	0.00%	1 500	12
16.9.1999					125.00	+2.96%	0	0
15.9.1999					121.40	+9.96%	1 093	9
14.9.1999					110.40	+9.96%	6 182	56
13.9.1999					100.40	+9.96%	803	8
10.9.1999					91.30	+10.00%	0	0
9.9.1999					83.00	+9.93%	498	6
8.9.1999					75.50	+9.89%	0	0
7.9.1999					68.70	+9.92%	0	0
6.9.1999					62.50	+9.84%	0	0
3.9.1999					56.90	+9.84%	1 138	20
2.9.1999					51.80	+9.74%	622	12
1.9.1999					47.20	+6.54%	165 600	3 450
31.8.1999					44.30	-0.67%	935	21
30.8.1999					44.60	+9.85%	0	0
27.8.1999					40.60	0.00%	0	0
26.8.1999					40.60	-9.97%	0	0
25.8.1999					45.10	+4.39%	451	10
24.8.1999					43.20	+11.34%	0	0
23.8.1999					38.80	-6.50%	0	0
20.8.1999					41.50	-9.78%	0	0
19.8.1999					46.00	+0.43%	0	0
18.8.1999					45.80	-2.55%	0	0
17.8.1999					47.00	+0.85%	0	0
16.8.1999					46.60	+0.43%	0	0
13.8.1999					46.40	+0.43%	0	0
12.8.1999					46.20	+0.43%	0	0
11.8.1999					46.00	-1.49%	0	0
10.8.1999					46.70	+0.43%	0	0
9.8.1999					46.50	-9.70%	0	0
6.8.1999					51.50	+9.57%	0	0
5.8.1999					47.00	+0.42%	0	0
4.8.1999					46.80	+0.42%	0	0
3.8.1999					46.60	+0.43%	0	0
2.8.1999					46.40	+0.43%	0	0
30.7.1999					46.20	+0.43%	0	0
29.7.1999					46.00	+0.43%	0	0
28.7.1999					45.80	+0.21%	0	0
27.7.1999					45.70	+13.39%	137	3
26.7.1999					40.30	-0.24%	0	0
23.7.1999					40.40	-10.02%	0	0
22.7.1999					44.90	+9.51%	0	0
21.7.1999					41.00	+0.98%	0	0
20.7.1999					40.60	0.00%	0	0
19.7.1999					40.60	+0.99%	0	0
16.7.1999					40.20	-0.24%	241	6
15.7.1999					40.30	+0.24%	0	0
14.7.1999					40.20	0.00%	0	0
13.7.1999					40.20	+0.24%	0	0
12.7.1999					40.10	+0.25%	361	9
9.7.1999					40.00	-9.29%	0	0
8.7.1999					44.10	+10.25%	0	0
7.7.1999					40.00	-9.09%	0	0
2.7.1999					44.00	+10.00%	0	0
1.7.1999					40.00	+5.26%	40	1
30.6.1999					38.00	+8.26%	0	0
29.6.1999					35.10	0.00%	0	0
28.6.1999					35.10	-7.63%	0	0
25.6.1999					38.00	0.00%	0	0
24.6.1999					38.00	0.00%	0	0
23.6.1999					38.00	0.00%	0	0
22.6.1999					38.00	0.00%	0	0
21.6.1999					38.00	0.00%	0	0
18.6.1999					38.00	0.00%	0	0
17.6.1999					38.00	0.00%	0	0
16.6.1999					38.00	0.00%	0	0
15.6.1999					38.00	0.00%	0	0
14.6.1999					38.00	0.00%	456	12
11.6.1999					38.00	0.00%	570	15
10.6.1999					38.00	+7.04%	0	0
9.6.1999					35.50	+0.56%	0	0
8.6.1999					35.30	+2.91%	0	0
7.6.1999					34.30	-7.29%	0	0
4.6.1999					37.00	+7.87%	0	0
3.6.1999					34.30	+0.29%	0	0
2.6.1999					34.20	+2.08%	706	21
1.6.1999					33.50	+2.13%	0	0
31.5.1999					32.80	+0.30%	197	6
28.5.1999					32.70	+0.30%	0	0
27.5.1999					32.60	+0.30%	0	0
26.5.1999					32.50	+0.93%	0	0
25.5.1999					32.20	+0.31%	0	0
24.5.1999					32.10	+0.31%	0	0
21.5.1999					32.00	+6.66%	0	0
20.5.1999					30.00	-3.84%	0	0
19.5.1999					31.20	0.00%	0	0
18.5.1999					31.20	0.00%	0	0
17.5.1999					31.20	-2.50%	0	0
14.5.1999					32.00	-3.03%	0	0
13.5.1999					33.00	-9.58%	0	0
12.5.1999					36.50	+14.06%	329	9
11.5.1999					32.00	-8.57%	0	0
10.5.1999					35.00	+7.69%	0	0
7.5.1999					32.50	+4.50%	130	4
6.5.1999					31.10	0.00%	0	0
5.5.1999					31.10	-0.32%	124	4
4.5.1999					31.20	+0.64%	0	0
3.5.1999					31.00	+19.23%	0	0
30.4.1999					26.00	-4.05%	0	0
29.4.1999					27.10	-6.55%	0	0
28.4.1999					29.00	+7.40%	0	0
27.4.1999					27.00	+3.84%	270	10
26.4.1999					26.00	+8.33%	0	0
23.4.1999					24.00	-7.69%	216	9
22.4.1999					26.00	-9.09%	0	0
21.4.1999					28.60	0.00%	0	0
20.4.1999					28.60	+0.35%	0	0
19.4.1999					28.50	-1.72%	0	0
16.4.1999					29.00	-7.34%	0	0
15.4.1999					31.30	+0.64%	0	0
14.4.1999					31.10	0.00%	0	0
13.4.1999					31.10	+0.97%	560	18
12.4.1999					30.80	+6.20%	62	2
9.4.1999					29.00	0.00%	174	6
8.4.1999					29.00	0.00%	0	0
7.4.1999					29.00	-9.37%	0	0
6.4.1999					32.00	+12.28%	0	0
2.4.1999					28.50	0.00%	0	0
1.4.1999					28.50	+1.42%	0	0
31.3.1999					28.10	0.00%	0	0
30.3.1999					28.10	0.00%	0	0
29.3.1999					28.10	0.00%	0	0
26.3.1999					28.10	+0.35%	0	0
25.3.1999					28.00	0.00%	0	0
24.3.1999					28.00	+7.27%	0	0
23.3.1999					26.10	+0.38%	0	0
22.3.1999					26.00	+3.58%	0	0
19.3.1999					25.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›