ŽIVNOBANKA 11,5/97 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

Short and summary info about ŽIVNOBANKA 11,5/97

ŽIVNOBANKA 11,5/97 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199703	101.00	101.00	0	-	-	-	graf
199702	101.00	101.00	0	-	-	-	graf
199701	101.00	101.00	0	-	-	-	graf
199612	101.00	101.00	1 106 708	-	-	-	graf
199611	101.00	101.00	0	-	-	-	graf
199610	101.00	101.00	0	-	-	-	graf
199609	101.00	101.00	0	-	-	-	graf
199608	101.00	101.00	0	-	-	-	graf
199607	101.00	101.00	0	-	-	-	graf
199606	101.00	101.00	0	-	-	-	graf
199605	101.00	101.00	0	-	-	-	graf
199604	1 007 000.00	1 007 000.00	0	-	-	-	graf
199603	101.00	1 007 000.00	0	-	-	-	graf
199602	101.00	101.00	0	-	-	-	graf
199601	101.00	101.00	0	-	-	-	graf
199512	101.00	101.00	0	-	-	-	graf
199511	101.00	101.00	0	-	-	-	graf
199510	101.00	101.00	0	-	-	-	graf
199509	101.00	102.00	1 075 361	-	-	-	graf
199508	102.00	102.00	0	-	-	-	graf
199507	102.00	102.00	0	-	-	-	graf
199506	102.00	102.00	0	-	-	-	graf
199505	-	-	0	-	-	-	graf
199504	-	-	0	-	-	-	graf
199503	-	-	0	-	-	-	graf
199502	-	-	0	-	-	-	graf
199501	1 021 800.00	1 021 800.00	1 013 814	-	-	-	graf
199412	101.00	106.00	3 421 111	-	-	-	graf
199411	101.00	101.00	1 103 917	-	-	-	graf
199410	-	-	0	-	-	-	graf
199409	102.00	102.00	6 554 986	-	-	-	graf
199408	-	-	0	-	-	-	graf
199407	-	-	0	-	-	-	graf
199406	-	-	0	-	-	-	graf