ZZN JIHLAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.00	0.00%	0	0		-10.00%	0
30.12.1996	35.00	0.00%	0	0		-9.09%	0
27.12.1996	35.00	0.00%	0	0		-9.83%	0
23.12.1996	35.00	-9.42%	1 260	36		-8.95%	0
20.12.1996	38.64	0.00%	0	0		-9.45%	0
19.12.1996	38.64	-9.99%	0	0		-9.75%	0
18.12.1996	42.93	0.00%	0	0		-9.89%	0
17.12.1996	42.93	0.00%	0	0		-9.90%	0
16.12.1996	42.93	0.00%	0	0		-9.41%	0
13.12.1996	42.93	0.00%	0	0		-4.70%	0
12.12.1996	42.93	0.00%	0	0		0.00%	0
11.12.1996	42.93	0.00%	0	0		0.00%	0
10.12.1996	42.93	0.00%	0	0		0.00%	0
9.12.1996	42.93	-10.00%	0	0		0.00%	0
6.12.1996	47.70	0.00%	0	0		0.00%	0
5.12.1996	47.70	-10.00%	0	0		0.00%	0
4.12.1996	53.00	0.00%	0	0		0.00%	0
3.12.1996	53.00	0.00%	0	0		0.00%	0
2.12.1996	53.00	0.00%	0	0		0.00%	0
29.11.1996	53.00	0.00%	0	0		0.00%	0
28.11.1996	53.00	0.00%	0	0		0.00%	0
27.11.1996	53.00	0.00%	0	0		0.00%	0
26.11.1996	53.00	0.00%	0	0		0.00%	0
25.11.1996	53.00	0.00%	0	0		0.00%	0
22.11.1996	53.00	0.00%	0	0		0.00%	0
21.11.1996	53.00	0.00%	0	0		0.00%	0
20.11.1996	53.00	0.00%	0	0		0.00%	0
19.11.1996	53.00	0.00%	0	0		0.00%	0
18.11.1996	53.00	0.00%	0	0		0.00%	0
15.11.1996	53.00	0.00%	0	0		0.00%	0
14.11.1996	53.00	0.00%	0	0		-6.89%	0
13.11.1996	53.00	0.00%	0	0		-3.33%	0
12.11.1996	53.00	0.00%	0	0		0.00%	0
11.11.1996	53.00	0.00%	0	0		0.00%	0
8.11.1996	53.00	0.00%	0	0		0.00%	0
7.11.1996	53.00	0.00%	0	0		0.00%	0
6.11.1996	53.00	0.00%	0	0		0.00%	0
5.11.1996	53.00	0.00%	0	0		0.00%	0
4.11.1996	53.00	0.00%	0	0		0.00%	0
1.11.1996	53.00	0.00%	0	0		0.00%	0
31.10.1996	53.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	53.00	0.00%	0	0	0.00	+47.39%	0	0
29.10.1996	53.00	0.00%	0	0	0.00	+103.22%	0	0
25.10.1996	53.00	0.00%	0	0	0.00	+0.93%	0	0
24.10.1996	53.00	+3.92%	1 908	36	0.00	0.00%	0	0
23.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	51.00	0.00%	0	0	0.00	-70.84%	0	0
18.10.1996	51.00	0.00%	0	0		-41.46%	0	0
17.10.1996	51.00	0.00%	0	0		0.00%	0	0
16.10.1996	51.00	0.00%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
11.10.1996	51.00	0.00%	0	0		-10.00%	0	0
10.10.1996	51.00	0.00%	0	0		0.00%	0	0
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	+2.00%	918	18		0.00%	0	0
2.10.1996	50.00	0.00%	0	0		0.00%	0	0
1.10.1996	50.00	0.00%	0	0		0.00%	0	0
30.9.1996	50.00	0.00%	900	18		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	0	0		0.00%	0	0
25.9.1996	50.00	0.00%	0	0		0.00%	0	0
24.9.1996	50.00	0.00%	0	0		+0.71%	0	0
23.9.1996	50.00	0.00%	0	0		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	+4.07%	1 800	36		0.00%	0	0
18.9.1996	48.04	0.00%	0	0		0.00%	0	0
17.9.1996	48.04	0.00%	0	0		0.00%	0	0
16.9.1996	48.04	0.00%	0	0		-10.00%	0	0
13.9.1996	48.04	0.00%	0	0		0.00%	0	0
12.9.1996	48.04	-9.98%	1 729	36		0.00%	0	0
11.9.1996	53.37	0.00%	0	0		0.00%	0	0
10.9.1996	53.37	0.00%	0	0		0.00%	0	0
9.9.1996	53.37	0.00%	0	0		0.00%	0	0
6.9.1996	53.37	0.00%	0	0		0.00%	0	0
5.9.1996	53.37	0.00%	0	0		0.00%	0	0
4.9.1996	53.37	0.00%	0	0		0.00%	0	0
3.9.1996	53.37	0.00%	0	0		0.00%	0	0
2.9.1996	53.37	0.00%	0	0		0.00%	0	0
30.8.1996	53.37	0.00%	0	0		0.00%	0	0
29.8.1996	53.37	-10.00%	2 882	54		0.00%	0	0
28.8.1996	59.30	0.00%	0	0		0.00%	0	0
27.8.1996	59.30	0.00%	0	0		0.00%	0	0
26.8.1996	59.30	-9.98%	0	0		0.00%	0	0
23.8.1996	65.88	0.00%	0	0		0.00%	0	0
22.8.1996	65.88	-10.00%	0	0		0.00%	0	0
21.8.1996	73.20	0.00%	0	0		0.00%	0	0
20.8.1996	73.20	0.00%	0	0		0.00%	0	0
19.8.1996	73.20	-9.99%	0	0		0.00%	0	0
16.8.1996	81.33	0.00%	0	0		0.00%	0	0
15.8.1996	81.33	-9.99%	0	0		0.00%	0	0
14.8.1996	90.36	0.00%	0	0		0.00%	0	0
13.8.1996	90.36	0.00%	0	0		0.00%	0	0
12.8.1996	90.36	-9.99%	0	0		0.00%	0	0
9.8.1996	100.39	0.00%	0	0		0.00%	0	0
8.8.1996	100.39	-9.99%	0	0		0.00%	0	0
7.8.1996	111.54	0.00%	0	0		0.00%	0	0
6.8.1996	111.54	0.00%	0	0		0.00%	0	0
5.8.1996	111.54	-9.99%	0	0		0.00%	0	0
2.8.1996	123.93	0.00%	0	0		0.00%	0	0
1.8.1996	123.93	0.00%	0	0		0.00%	0	0
31.7.1996	123.93	0.00%	0	0		0.00%	0	0
30.7.1996	123.93	0.00%	0	0		0.00%	0	0
29.7.1996	123.93	0.00%	0	0		0.00%	0	0
26.7.1996	123.93	0.00%	0	0		0.00%	0	0
25.7.1996	123.93	0.00%	0	0		0.00%	0	0
24.7.1996	123.93	0.00%	0	0		0.00%	0	0
23.7.1996	123.93	0.00%	0	0		0.00%	0	0
22.7.1996	123.93	0.00%	0	0		0.00%	0	0
19.7.1996	123.93	0.00%	0	0		0.00%	0	0
18.7.1996	123.93	0.00%	0	0		0.00%	0	0
17.7.1996	123.93	0.00%	0	0		0.00%	0	0
16.7.1996	123.93	0.00%	0	0		0.00%	0	0
15.7.1996	123.93	0.00%	0	0		0.00%	0	0
12.7.1996	123.93	0.00%	0	0		0.00%	0	0
11.7.1996	123.93	-9.99%	0	0		-10.00%	0	0
10.7.1996	137.69	0.00%	0	0		0.00%	0	0
9.7.1996	137.69	0.00%	0	0		0.00%	0	0
8.7.1996	137.69	-9.99%	0	0		0.00%	0	0
4.7.1996	152.98	0.00%	0	0		0.00%	0	0
3.7.1996	152.98	0.00%	0	0		0.00%	0	0
2.7.1996	152.98	0.00%	0	0		0.00%	0	0
1.7.1996	152.98	+9.99%	0	0		0.00%	0	0
28.6.1996	139.08	0.00%	0	0		0.00%	0	0
27.6.1996	139.08	+9.99%	0	0		0.00%	0	0
26.6.1996	126.44	0.00%	0	0		+10.00%	0	0
25.6.1996	126.44	0.00%	0	0		+10.00%	0	0
24.6.1996	126.44	+9.99%	0	0		+10.00%	0	0
21.6.1996	114.95	0.00%	0	0		+10.00%	0	0
20.6.1996	114.95	+10.00%	0	0		+10.00%	0	0
19.6.1996	104.50	0.00%	0	0		+10.00%	0	0
18.6.1996	104.50	0.00%	0	0		+10.00%	0	0
17.6.1996	104.50	+10.00%	0	0		+10.00%	0	0
14.6.1996	95.00	0.00%	0	0		+1.00%	0	0
13.6.1996	95.00	0.00%	0	0	160.00	+10.00%	6 080	38
12.6.1996	95.00	0.00%	0	0		+10.00%	0	0
11.6.1996	95.00	0.00%	0	0		+10.00%	0	0
10.6.1996	95.00	0.00%	0	0		+10.00%	0	0
7.6.1996	95.00	0.00%	0	0		+10.00%	0	0
6.6.1996	95.00	0.00%	0	0		+9.00%	0	0
5.6.1996	95.00	0.00%	0	0		+4.00%	0	0
4.6.1996	95.00	0.00%	0	0	88.30	-4.00%	7 951	90
3.6.1996	95.00	0.00%	0	0		+7.00%	0	0
31.5.1996	95.00	0.00%	0	0	83.00	-4.00%	4 678	54
30.5.1996	95.00	0.00%	0	0		+1.00%	0	0
29.5.1996	95.00	0.00%	0	0		-3.00%	0	0
28.5.1996	95.00	0.00%	0	0		-1.00%	0	0
27.5.1996	95.00	0.00%	0	0		0.00%	0	0
24.5.1996	95.00	0.00%	0	0		+4.00%	0	0
23.5.1996	95.00	+3.13%	5 130	54		-2.00%	0	0
22.5.1996	92.11	0.00%	0	0		-1.00%	0	0
21.5.1996	92.11	0.00%	0	0		+2.00%	0	0
20.5.1996	92.11	+9.99%	14 185	154		-2.00%	0	0
17.5.1996	83.74	0.00%	0	0		+2.00%	0	0
16.5.1996	83.74	+9.99%	0	0	89.50	-9.00%	1 611	18
15.5.1996	76.13	0.00%	0	0		+2.00%	0	0
14.5.1996	76.13	0.00%	0	0		+1.00%	0	0
13.5.1996	76.13	+9.99%	0	0		-2.00%	0	0
10.5.1996	69.21	0.00%	0	0		0.00%	0	0
9.5.1996	69.21	0.00%	0	0		0.00%	0	0
7.5.1996	69.21	0.00%	0	0		0.00%	0	0
6.5.1996	69.21	0.00%	0	0		0.00%	0	0
3.5.1996	69.21	0.00%	0	0		0.00%	0	0
2.5.1996	69.21	0.00%	0	0		0.00%	0	0
30.4.1996	69.21	0.00%	0	0		+9.00%	0	0
29.4.1996	69.21	+9.99%	2 492	36		0.00%	0	0
26.4.1996	62.92	0.00%	0	0		+5.00%	0	0
25.4.1996	62.92	+10.00%	0	0		+9.00%	0	0
24.4.1996	57.20	0.00%	0	0	78.00	+10.00%	7 020	90
23.4.1996	57.20	0.00%	0	0		+10.00%	0	0
22.4.1996	57.20	+10.00%	0	0		-5.00%	0	0
19.4.1996	52.00	0.00%	0	0		0.00%	0	0
18.4.1996	52.00	+2.84%	624	12		0.00%	0	0
17.4.1996	50.56	0.00%	0	0		0.00%	0	0
16.4.1996	50.56	0.00%	0	0		0.00%	0	0
15.4.1996	50.56	0.00%	0	0		0.00%	0	0
12.4.1996	50.56	0.00%	0	0		0.00%	0	0
11.4.1996	50.56	0.00%	0	0		0.00%	0	0
10.4.1996	50.56	0.00%	0	0		0.00%	0	0
9.4.1996	50.56	0.00%	0	0		0.00%	0	0
5.4.1996	50.56	0.00%	0	0		0.00%	0	0
4.4.1996	50.56	0.00%	0	0		0.00%	0	0
3.4.1996	50.56	0.00%	0	0		0.00%	0	0
2.4.1996	50.56	0.00%	0	0		0.00%	0	0
1.4.1996	50.56	0.00%	0	0		0.00%	0	0
29.3.1996	50.56	0.00%	0	0		0.00%	0	0
28.3.1996	50.56	0.00%	0	0		0.00%	0	0
27.3.1996	50.56	0.00%	0	0		0.00%	0	0
26.3.1996	50.56	0.00%	0	0		-9.00%	0	0
25.3.1996	50.56	0.00%	0	0		0.00%	0	0
22.3.1996	50.56	0.00%	0	0		0.00%	0	0
21.3.1996	50.56	0.00%	0	0		0.00%	0	0
20.3.1996	50.56	0.00%	0	0		0.00%	0	0
19.3.1996	50.56	0.00%	0	0		0.00%	0	0
18.3.1996	50.56	0.00%	0	0		0.00%	0	0
15.3.1996	50.56	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›