Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ | - | - | - | 949.50 | 960.50 | - | - | 11:10:19 |
| ATOMTRACE | - | - | - | 20.20 | 40.00 | - | - | 09:00:00 |
| ATS | - | - | - | 1 216.00 | 1 224.00 | - | - | 11:10:19 |
| BORUSSIA DORTMUND | - | - | - | - | 149.00 | - | - | 08:50:01 |
| DEUTSCHE BANK AG | 201.75 | - | 134 200 | 196.70 | 201.05 | 201.75 | 201.85 | 11:13:14 |
| DEUTSCHE TELEKOM | 475.60 | - | 142 580 | 473.05 | 479.05 | 474.60 | 475.60 | 11:09:33 |
| E.ON | 206.00 | - | 36 480 | 201.90 | 205.80 | 206.00 | 209.00 | 11:12:47 |
| EMAN | - | - | - | 100.00 | 99.00 | - | - | 11:12:26 |
| FACC | - | - | - | 170.20 | 173.20 | - | - | 11:11:35 |
| FILLAMENTUM | - | - | - | 10.00 | 550.00 | - | - | 09:00:00 |
| HEINEKEN | - | - | - | - | - | - | - | 06:51:50 |
| IMMOFINANZ | - | - | - | 352.60 | 358.60 | - | - | 11:10:19 |
| JUVENTUS F.C. | - | - | - | - | 12.00 | - | - | 08:50:00 |
| KARO INVEST | - | - | - | 135.00 | - | - | - | 09:00:00 |
| KGHM POLSKA-MIEDZ | - | - | - | 594.00 | 612.00 | - | - | 11:13:16 |
| MOL | 182.90 | - | 1 829 | 177.60 | 183.20 | 182.90 | 182.90 | 11:12:22 |
| NOKIA CORP. | 109.24 | - | 983 | 109.66 | 112.24 | 109.24 | 109.24 | 11:14:07 |
| OMV | - | - | - | 1 057.50 | 1 070.50 | - | - | 11:12:40 |
| OTP BANK | - | - | - | 516.20 | 534.20 | - | - | 11:10:19 |
| PHOTON ENERGY | 51.80 | - | 305 814 | 52.40 | 53.40 | 51.80 | 53.60 | 11:13:12 |
| PILULKA LÉKÁRNY | - | - | - | 1 000.00 | 1 150.00 | - | - | 11:04:34 |
| PKN Orlen | - | - | - | 363.00 | 368.00 | - | - | 11:10:19 |
| PRABOS PLUS | - | - | - | - | 400.00 | - | - | 09:00:00 |
| PRIMOCO UAV SE | - | - | - | 270.00 | 290.00 | - | - | 11:08:35 |
| RBI | 258.60 | - | 16 272 | 255.00 | 258.60 | 258.20 | 258.60 | 11:13:14 |
| RWE | - | - | - | 906.00 | 918.60 | - | - | 11:13:01 |
| SKANSKA | - | - | - | 354.80 | 360.80 | - | - | 11:10:19 |
| UNILEVER | - | - | - | - | - | - | - | 06:51:50 |
| UNIQA INS | - | - | - | 166.30 | 168.80 | - | - | 11:11:21 |
| VERBUND | - | - | - | 2 389.00 | 2 414.00 | - | - | 11:14:08 |
| VOESTALPINE | - | - | - | 502.20 | 515.80 | - | - | 11:11:14 |
| VOLKSWAGEN | 3 200.00 | - | 64 000 | 3 125.00 | 3 173.50 | 3 200.00 | 3 200.00 | 11:10:19 |
| VOLVO | - | - | - | - | 350.00 | - | - | 08:50:00 |
| WIENERBERGER | - | - | - | 508.80 | 518.80 | - | - | 11:10:19 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 10:54 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 149.25 | -0.50% |
| COLT(CZG) | 517.00 | -6.00% |
| ČEZ | 918.00 | -5.36% |
| ERSTE | 590.00 | -0.47% |
| KB | 650.00 | +2.04% |
| KOFOLA | 294.00 | 0.00% |
| MONETA | 85.10 | 0.00% |
| PHOTON | 53.60 | +3.08% |
| PILULKA | 1 075.38 | -8.87% |
| PM | 16 000.00 | -1.60% |
| VIG | 551.00 | +1.10% |
