Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ | - | - | - | 1 394.50 | 1 405.50 | - | - | 12:11:14 |
| ATOMTRACE | - | - | - | 35.00 | 39.00 | - | - | 08:50:00 |
| ATS | 488.20 | - | 24 410 | 490.60 | 498.60 | 488.20 | 488.20 | 12:11:14 |
| BORUSSIA DORTMUND | - | - | - | 65.00 | 168.00 | - | - | 08:50:00 |
| DEUTSCHE BANK AG | 388.35 | - | 437 571 | 385.20 | 389.20 | 382.85 | 388.35 | 12:12:15 |
| DEUTSCHE TELEKOM | - | - | - | 545.10 | 551.10 | - | - | 12:05:35 |
| E.ON | 317.60 | - | 6 352 | 313.85 | 317.35 | 317.60 | 317.60 | 12:02:17 |
| EMAN | 66.00 | - | 45 834 | 65.50 | 68.50 | 66.00 | 66.50 | 11:23:18 |
| FACC | - | - | - | 156.20 | 159.20 | - | - | 12:03:30 |
| FILLAMENTUM | - | - | - | 159.00 | 290.00 | - | - | 09:00:11 |
| HEINEKEN | - | - | - | 2 160.00 | 2 500.00 | - | - | 08:50:00 |
| IMMOFINANZ | - | - | - | 595.50 | 601.50 | - | - | 12:11:14 |
| KARO LEATHER | - | - | - | 150.00 | 154.00 | - | - | 10:35:38 |
| KGHM POLSKA-MIEDZ | 356.70 | - | 7 134 | 777.40 | 791.40 | 356.70 | 356.70 | 12:11:50 |
| MOL | - | - | - | 170.00 | 180.00 | - | - | 08:50:00 |
| NOKIA CORP. | 86.52 | - | 37 199 | 83.85 | 86.40 | 86.49 | 86.52 | 12:12:13 |
| OMV | - | - | - | 1 102.50 | 1 115.50 | - | - | 12:11:14 |
| ORLEN | 396.50 | - | 14 670 | 396.50 | 400.95 | 396.50 | 396.50 | 12:11:21 |
| OTP BANK | - | - | - | - | - | - | - | 02:05:14 |
| PHOTON ENERGY | 44.65 | - | 530 345 | 44.60 | 45.45 | 44.60 | 45.40 | 12:09:50 |
| PILULKA LÉKÁRNY | 195.00 | - | 11 856 | 191.00 | 194.50 | 191.00 | 196.00 | 11:56:20 |
| PRABOS PLUS | - | - | - | 230.00 | 240.00 | - | - | 10:25:43 |
| PRIMOCO UAV SE | 890.00 | - | 392 600 | 890.00 | 900.00 | 890.00 | 900.00 | 11:58:45 |
| RBI | 461.10 | - | 132 453 | 456.20 | 462.20 | 445.60 | 461.10 | 12:11:55 |
| RWE | - | - | - | 799.20 | 809.20 | - | - | 12:09:08 |
| SKANSKA | 410.70 | - | 123 210 | 414.70 | 429.70 | 410.70 | 410.70 | 11:59:34 |
| UNILEVER | - | - | - | 751.00 | 1 240.00 | - | - | 10:31:19 |
| UNIQA INS | - | - | - | 204.80 | 207.40 | - | - | 12:04:35 |
| VERBUND | - | - | - | 1 749.50 | 1 799.50 | - | - | 12:04:23 |
| VOESTALPINE | - | - | - | 624.00 | 636.00 | - | - | 12:04:23 |
| VOLKSWAGEN | 3 124.00 | - | 24 992 | 3 005.50 | 3 085.50 | 3 124.00 | 3 124.00 | 12:05:02 |
| VOLVO | - | - | - | 500.00 | - | - | - | 08:50:00 |
| WIENERBERGER | 816.80 | - | 7 347 | 811.60 | 831.60 | 812.40 | 816.80 | 12:04:23 |
