Aktuální hodnoty indexu RM
RM |
Čas |
Hodnota |
Změna |
14:59:29 |
457.38 |
0.10 |
14:57:10 |
457.28 |
0.00 |
14:56:31 |
457.28 |
0.21 |
14:56:31 |
457.07 |
0.41 |
14:56:31 |
456.66 |
-0.21 |
14:51:58 |
456.87 |
0.11 |
14:51:00 |
456.76 |
-0.11 |
14:50:47 |
456.87 |
-0.10 |
14:50:27 |
456.97 |
0.00 |
14:50:25 |
456.97 |
0.00 |
14:50:25 |
456.97 |
-0.11 |
14:49:33 |
457.08 |
0.00 |
14:49:33 |
457.08 |
-0.11 |
14:46:29 |
457.19 |
-0.52 |
14:45:24 |
457.71 |
0.11 |
14:37:49 |
457.60 |
0.00 |
14:37:49 |
457.60 |
0.00 |
14:28:25 |
457.60 |
0.04 |
14:16:26 |
457.56 |
0.00 |
14:16:26 |
457.56 |
0.00 |
|
Závěry indexu RM/RM
Date |
Index RM |
Index RM |
Závěr |
Změna |
Závěr |
Změna |
18.04.2024 |
457.81 |
0.50% |
457.81 |
0.50% |
17.04.2024 |
455.53 |
0.17% |
455.53 |
0.17% |
16.04.2024 |
454.76 |
-1.26% |
454.76 |
-1.26% |
15.04.2024 |
460.56 |
-0.02% |
460.56 |
-0.02% |
12.04.2024 |
460.65 |
0.38% |
460.65 |
0.38% |
11.04.2024 |
458.90 |
0.83% |
458.90 |
0.83% |
10.04.2024 |
455.13 |
-0.44% |
455.13 |
-0.44% |
09.04.2024 |
457.13 |
0.11% |
457.13 |
0.11% |
08.04.2024 |
456.64 |
0.99% |
456.64 |
0.99% |
05.04.2024 |
452.15 |
-0.73% |
452.15 |
-0.73% |
04.04.2024 |
455.47 |
0.31% |
455.47 |
0.31% |
03.04.2024 |
454.05 |
0.19% |
454.05 |
0.19% |
02.04.2024 |
453.19 |
0.92% |
453.19 |
0.92% |
28.03.2024 |
449.07 |
0.02% |
449.07 |
0.02% |
27.03.2024 |
448.96 |
1.85% |
448.96 |
1.85% |
26.03.2024 |
440.82 |
0.17% |
440.82 |
0.17% |
25.03.2024 |
440.06 |
-0.37% |
440.06 |
-0.37% |
22.03.2024 |
441.69 |
0.69% |
441.69 |
0.69% |
21.03.2024 |
438.66 |
-0.60% |
438.66 |
-0.60% |
20.03.2024 |
441.33 |
-0.07% |
441.33 |
-0.07% |
|