Aktuální hodnoty indexu RM
| RM |
| Čas |
Hodnota |
Změna |
| 11:16:42 |
485.11 |
0.00 |
| 11:16:37 |
485.11 |
0.24 |
| 11:13:34 |
484.87 |
0.04 |
| 11:11:59 |
484.83 |
-0.14 |
| 11:07:33 |
484.97 |
0.65 |
| 11:07:24 |
484.32 |
1.02 |
| 11:05:20 |
483.30 |
0.00 |
| 11:05:20 |
483.30 |
-0.19 |
| 11:05:20 |
483.49 |
0.23 |
| 10:58:56 |
483.26 |
0.00 |
| 10:58:56 |
483.26 |
0.56 |
| 10:28:18 |
482.70 |
0.04 |
| 10:16:15 |
482.66 |
-0.19 |
| 10:07:31 |
482.85 |
0.04 |
| 09:51:45 |
482.81 |
0.30 |
| 09:44:05 |
482.51 |
-0.03 |
| 09:43:21 |
482.54 |
0.27 |
| 09:29:41 |
482.27 |
-0.19 |
| 09:22:58 |
482.46 |
0.62 |
| 09:11:56 |
481.84 |
-0.10 |
|
Závěry indexu RM/RM
| Date |
Index RM |
Index RM |
| Závěr |
Změna |
Závěr |
Změna |
| 19.10.2020 |
483.37 |
0.81% |
483.37 |
0.81% |
| 16.10.2020 |
479.47 |
0.97% |
479.47 |
0.97% |
| 15.10.2020 |
474.85 |
-1.67% |
474.85 |
-1.67% |
| 14.10.2020 |
482.92 |
-0.07% |
482.92 |
-0.07% |
| 13.10.2020 |
483.25 |
-4.89% |
483.25 |
-4.89% |
| 12.10.2020 |
508.12 |
-0.87% |
508.12 |
-0.87% |
| 09.10.2020 |
512.56 |
-0.33% |
512.56 |
-0.33% |
| 08.10.2020 |
514.24 |
-0.26% |
514.24 |
-0.26% |
| 07.10.2020 |
515.60 |
-0.11% |
515.60 |
-0.11% |
| 06.10.2020 |
516.16 |
1.44% |
516.16 |
1.44% |
| 05.10.2020 |
508.82 |
0.81% |
508.82 |
0.81% |
| 02.10.2020 |
504.75 |
-0.06% |
504.75 |
-0.06% |
| 01.10.2020 |
505.07 |
-0.89% |
505.07 |
-0.89% |
| 30.09.2020 |
509.59 |
0.78% |
509.59 |
0.78% |
| 29.09.2020 |
505.67 |
-0.11% |
505.67 |
-0.11% |
| 25.09.2020 |
506.22 |
-0.56% |
506.22 |
-0.56% |
| 24.09.2020 |
509.06 |
-0.52% |
509.06 |
-0.52% |
| 23.09.2020 |
511.71 |
-1.72% |
511.71 |
-1.72% |
| 22.09.2020 |
520.69 |
1.04% |
520.69 |
1.04% |
| 21.09.2020 |
515.31 |
-1.69% |
515.31 |
-1.69% |
|
