Aktuální hodnoty indexu RM
RM |
Čas |
Hodnota |
Změna |
14:44:36 |
496.24 |
-0.06 |
14:36:54 |
496.30 |
0.00 |
14:29:51 |
496.30 |
0.26 |
14:21:56 |
496.04 |
0.00 |
14:21:52 |
496.04 |
0.00 |
14:12:42 |
496.04 |
-0.24 |
14:01:48 |
496.28 |
0.00 |
13:59:16 |
496.28 |
-0.25 |
13:58:56 |
496.53 |
0.02 |
13:58:56 |
496.51 |
0.00 |
13:58:56 |
496.51 |
0.00 |
13:47:58 |
496.51 |
0.00 |
13:44:06 |
496.51 |
-0.09 |
13:34:08 |
496.60 |
0.25 |
13:32:26 |
496.35 |
0.02 |
13:32:11 |
496.33 |
0.45 |
13:26:20 |
495.88 |
0.02 |
13:26:20 |
495.86 |
0.02 |
13:26:20 |
495.84 |
0.05 |
13:26:20 |
495.79 |
0.00 |
|
Závěry indexu RM/RM
Date |
Index RM |
Index RM |
Závěr |
Změna |
Závěr |
Změna |
30.11.2023 |
496.66 |
0.71% |
496.66 |
0.71% |
29.11.2023 |
493.17 |
1.20% |
493.17 |
1.20% |
28.11.2023 |
487.33 |
0.20% |
487.33 |
0.20% |
27.11.2023 |
486.36 |
-0.64% |
486.36 |
-0.64% |
24.11.2023 |
489.48 |
0.33% |
489.48 |
0.33% |
23.11.2023 |
487.85 |
-0.46% |
487.85 |
-0.46% |
22.11.2023 |
490.12 |
0.33% |
490.12 |
0.33% |
21.11.2023 |
488.53 |
-0.11% |
488.53 |
-0.11% |
20.11.2023 |
489.09 |
0.12% |
489.09 |
0.12% |
16.11.2023 |
488.49 |
0.21% |
488.49 |
0.21% |
15.11.2023 |
487.45 |
0.83% |
487.45 |
0.83% |
14.11.2023 |
483.45 |
0.89% |
483.45 |
0.89% |
13.11.2023 |
479.19 |
0.52% |
479.19 |
0.52% |
10.11.2023 |
476.71 |
-0.49% |
476.71 |
-0.49% |
09.11.2023 |
479.07 |
-0.56% |
479.07 |
-0.56% |
08.11.2023 |
481.76 |
0.11% |
481.76 |
0.11% |
07.11.2023 |
481.21 |
-0.22% |
481.21 |
-0.22% |
06.11.2023 |
482.28 |
-0.17% |
482.28 |
-0.17% |
03.11.2023 |
483.09 |
0.23% |
483.09 |
0.23% |
02.11.2023 |
481.97 |
0.84% |
481.97 |
0.84% |
|