ATS, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Kvartální součty
Zpět na základní časovou řadu ATSObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 5.62 | 5.54 | 0.08 | 1.44% | 5.78 | -0.16 | -2.77% |
01.01.2018 | 5.54 | 5.58 | -0.04 | -0.72% | 5.88 | -0.34 | -5.78% |
01.10.2017 | 5.58 | 5.69 | -0.11 | -1.93% | 5.89 | -0.31 | -5.26% |
01.07.2017 | 5.69 | 5.78 | -0.09 | -1.56% | 5.88 | -0.19 | -3.23% |
01.04.2017 | 5.78 | 5.88 | -0.10 | -1.70% | 5.90 | -0.12 | -2.03% |
01.01.2017 | 5.88 | 5.89 | -0.01 | -0.17% | 5.90 | -0.02 | -0.34% |
01.10.2016 | 5.89 | 5.88 | 0.01 | 0.17% | 5.89 | 0.00 | 0.00 |
01.07.2016 | 5.88 | 5.90 | -0.02 | -0.34% | 5.90 | -0.02 | -0.34% |
01.04.2016 | 5.90 | 5.90 | 0.00 | 0.00 | 5.96 | -0.06 | -1.01% |
01.01.2016 | 5.90 | 5.89 | 0.01 | 0.17% | 6.01 | -0.11 | -1.83% |
01.10.2015 | 5.89 | 5.90 | -0.01 | -0.17% | 6.05 | -0.16 | -2.64% |
01.07.2015 | 5.90 | 5.96 | -0.06 | -1.01% | 6.02 | -0.12 | -1.99% |
01.04.2015 | 5.96 | 6.01 | -0.05 | -0.83% | 6.00 | -0.04 | -0.67% |
01.01.2015 | 6.01 | 6.05 | -0.04 | -0.66% | 5.98 | 0.03 | 0.50% |
01.10.2014 | 6.05 | 6.02 | 0.03 | 0.50% | 5.85 | 0.20 | 3.42% |
01.07.2014 | 6.02 | 6.00 | 0.02 | 0.33% | 5.62 | 0.40 | 7.12% |
01.04.2014 | 6.00 | 5.98 | 0.02 | 0.33% | 5.64 | 0.36 | 6.38% |
01.01.2014 | 5.98 | 5.85 | 0.13 | 2.22% | 5.59 | 0.39 | 6.98% |
01.10.2013 | 5.85 | 5.62 | 0.23 | 4.09% | 5.49 | 0.36 | 6.56% |
01.07.2013 | 5.62 | 5.64 | -0.02 | -0.35% | 5.46 | 0.16 | 2.93% |
01.04.2013 | 5.64 | 5.59 | 0.05 | 0.89% | 5.54 | 0.10 | 1.80% |
01.01.2013 | 5.59 | 5.49 | 0.10 | 1.82% | 5.44 | 0.15 | 2.76% |
01.10.2012 | 5.49 | 5.46 | 0.03 | 0.55% | 5.52 | -0.03 | -0.54% |
01.07.2012 | 5.46 | 5.54 | -0.08 | -1.44% | 5.31 | 0.15 | 2.82% |
01.04.2012 | 5.54 | 5.44 | 0.10 | 1.84% | 5.31 | 0.23 | 4.33% |
01.01.2012 | 5.44 | 5.52 | -0.08 | -1.45% | 5.31 | 0.13 | 2.45% |
01.10.2011 | 5.52 | 5.31 | 0.21 | 3.95% | 5.42 | 0.10 | 1.84% |
01.07.2011 | 5.31 | 5.31 | 0.00 | 0.00 | 5.40 | -0.09 | -1.67% |
01.04.2011 | 5.31 | 5.31 | 0.00 | 0.00 | 5.58 | -0.27 | -4.84% |
01.01.2011 | 5.31 | 5.42 | -0.11 | -2.03% | 5.65 | -0.34 | -6.02% |
01.10.2010 | 5.42 | 5.40 | 0.02 | 0.37% | 5.74 | -0.32 | -5.57% |
01.07.2010 | 5.40 | 5.58 | -0.18 | -3.23% | 5.53 | -0.13 | -2.35% |
01.04.2010 | 5.58 | 5.65 | -0.07 | -1.24% | 5.77 | -0.19 | -3.29% |
01.01.2010 | 5.65 | 5.74 | -0.09 | -1.57% | 6.06 | -0.41 | -6.77% |
01.10.2009 | 5.74 | 5.53 | 0.21 | 3.80% | 5.55 | 0.19 | 3.42% |
01.07.2009 | 5.53 | 5.77 | -0.24 | -4.16% | 5.33 | 0.20 | 3.75% |
01.04.2009 | 5.77 | 6.06 | -0.29 | -4.79% | 5.39 | 0.38 | 7.05% |
01.01.2009 | 6.06 | 5.55 | 0.51 | 9.19% | 5.57 | 0.49 | 8.80% |
01.10.2008 | 5.55 | 5.33 | 0.22 | 4.13% | 5.81 | -0.26 | -4.47% |
01.07.2008 | 5.33 | 5.39 | -0.06 | -1.11% | 6.07 | -0.74 | -12.19% |
01.04.2008 | 5.39 | 5.57 | -0.18 | -3.23% | 6.19 | -0.80 | -12.92% |
01.01.2008 | 5.57 | 5.81 | -0.24 | -4.13% | 6.15 | -0.58 | -9.43% |
01.10.2007 | 5.81 | 6.07 | -0.26 | -4.28% | 6.08 | -0.27 | -4.44% |
01.07.2007 | 6.07 | 6.19 | -0.12 | -1.94% | 6.18 | -0.11 | -1.78% |
01.04.2007 | 6.19 | 6.15 | 0.04 | 0.65% | 6.19 | 0.00 | 0.00 |
01.01.2007 | 6.15 | 6.08 | 0.07 | 1.15% | 6.21 | -0.06 | -0.97% |
01.10.2006 | 6.08 | 6.18 | -0.10 | -1.62% | 6.36 | -0.28 | -4.40% |
01.07.2006 | 6.18 | 6.19 | -0.01 | -0.16% | 6.49 | -0.31 | -4.78% |
01.04.2006 | 6.19 | 6.21 | -0.02 | -0.32% | 6.61 | -0.42 | -6.35% |
01.01.2006 | 6.21 | 6.36 | -0.15 | -2.36% | 6.53 | -0.32 | -4.90% |
01.10.2005 | 6.36 | 6.49 | -0.13 | -2.00% | 6.75 | -0.39 | -5.78% |
01.07.2005 | 6.49 | 6.61 | -0.12 | -1.82% | 6.92 | -0.43 | -6.21% |
01.04.2005 | 6.61 | 6.53 | 0.08 | 1.23% | 6.98 | -0.37 | -5.30% |
01.01.2005 | 6.53 | 6.75 | -0.22 | -3.26% | 7.17 | -0.64 | -8.93% |
01.10.2004 | 6.75 | 6.92 | -0.17 | -2.46% | 7.02 | -0.27 | -3.85% |
01.07.2004 | 6.92 | 6.98 | -0.06 | -0.86% | 7.01 | -0.09 | -1.28% |
01.04.2004 | 6.98 | 7.17 | -0.19 | -2.65% | 6.87 | 0.11 | 1.60% |
01.01.2004 | 7.17 | 7.02 | 0.15 | 2.14% | 6.92 | 0.25 | 3.61% |
01.10.2003 | 7.02 | 7.01 | 0.01 | 0.14% | 6.78 | 0.24 | 3.54% |
01.07.2003 | 7.01 | 6.87 | 0.14 | 2.04% | 6.62 | 0.39 | 5.89% |
01.04.2003 | 6.87 | 6.92 | -0.05 | -0.72% | 6.57 | 0.30 | 4.57% |
01.01.2003 | 6.92 | 6.78 | 0.14 | 2.06% | 6.86 | 0.06 | 0.87% |
01.10.2002 | 6.78 | 6.62 | 0.16 | 2.42% | 7.18 | -0.40 | -5.57% |
01.07.2002 | 6.62 | 6.57 | 0.05 | 0.76% | 7.42 | -0.80 | -10.78% |
01.04.2002 | 6.57 | 6.86 | -0.29 | -4.23% | 7.45 | -0.88 | -11.81% |
01.01.2002 | 6.86 | 7.18 | -0.32 | -4.46% | 7.54 | -0.68 | -9.02% |
01.10.2001 | 7.18 | 7.42 | -0.24 | -3.23% | 7.59 | -0.41 | -5.40% |
01.07.2001 | 7.42 | 7.45 | -0.03 | -0.40% | 7.74 | -0.32 | -4.13% |
01.04.2001 | 7.45 | 7.54 | -0.09 | -1.19% | 7.88 | -0.43 | -5.46% |
01.01.2001 | 7.54 | 7.59 | -0.05 | -0.66% | 7.77 | -0.23 | -2.96% |
01.10.2000 | 7.59 | 7.74 | -0.15 | -1.94% | 7.91 | -0.32 | -4.05% |
01.07.2000 | 7.74 | 7.88 | -0.14 | -1.78% | 7.92 | -0.18 | -2.27% |
01.04.2000 | 7.88 | 7.77 | 0.11 | 1.42% | 8.15 | -0.27 | -3.31% |
01.01.2000 | 7.77 | 7.91 | -0.14 | -1.77% | 8.20 | -0.43 | -5.24% |
01.10.1999 | 7.91 | 7.92 | -0.01 | -0.13% | 7.59 | 0.32 | 4.22% |
01.07.1999 | 7.92 | 8.15 | -0.23 | -2.82% | 7.68 | 0.24 | 3.12% |
01.04.1999 | 8.15 | 8.20 | -0.05 | -0.61% | 7.90 | 0.25 | 3.16% |
01.01.1999 | 8.20 | 7.59 | 0.61 | 8.04% | 8.03 | 0.17 | 2.12% |
01.10.1998 | 7.59 | 7.68 | -0.09 | -1.17% | 8.23 | -0.64 | -7.78% |
01.07.1998 | 7.68 | 7.90 | -0.22 | -2.78% | 7.98 | -0.30 | -3.76% |
01.04.1998 | 7.90 | 8.03 | -0.13 | -1.62% | 7.91 | -0.01 | -0.13% |
01.01.1998 | 8.03 | 8.23 | -0.20 | -2.43% | 7.30 | 0.73 | 10.00% |
01.10.1997 | 8.23 | 7.98 | 0.25 | 3.13% | 7.54 | 0.69 | 9.15% |
01.07.1997 | 7.98 | 7.91 | 0.07 | 0.88% | 7.59 | 0.39 | 5.14% |
01.04.1997 | 7.91 | 7.30 | 0.61 | 8.36% | 7.74 | 0.17 | 2.20% |
01.01.1997 | 7.30 | 7.54 | -0.24 | -3.18% | 7.88 | -0.58 | -7.36% |
01.10.1996 | 7.54 | 7.59 | -0.05 | -0.66% | 7.91 | -0.37 | -4.68% |
01.07.1996 | 7.59 | 7.74 | -0.15 | -1.94% | 7.91 | -0.32 | -4.05% |
01.04.1996 | 7.74 | 7.88 | -0.14 | -1.78% | 7.99 | -0.25 | -3.13% |
01.01.1996 | 7.88 | 7.91 | -0.03 | -0.38% | 7.87 | 0.01 | 0.13% |
01.10.1995 | 7.91 | 7.91 | 0.00 | 0.00 | 7.70 | 0.21 | 2.73% |
01.07.1995 | 7.91 | 7.99 | -0.08 | -1.00% | 7.66 | 0.25 | 3.26% |
01.04.1995 | 7.99 | 7.87 | 0.12 | 1.52% | 7.56 | 0.43 | 5.69% |
01.01.1995 | 7.87 | 7.70 | 0.17 | 2.21% | 7.42 | 0.45 | 6.06% |
01.10.1994 | 7.70 | 7.66 | 0.04 | 0.52% | 7.43 | 0.27 | 3.63% |
01.07.1994 | 7.66 | 7.56 | 0.10 | 1.32% | 7.50 | 0.16 | 2.13% |
01.04.1994 | 7.56 | 7.42 | 0.14 | 1.89% | 7.56 | 0.00 | 0.00 |
01.01.1994 | 7.42 | 7.43 | -0.01 | -0.13% | 7.62 | -0.20 | -2.62% |
01.10.1993 | 7.43 | 7.50 | -0.07 | -0.93% | - | - | - |
01.07.1993 | 7.50 | 7.56 | -0.06 | -0.79% | - | - | - |
01.04.1993 | 7.56 | 7.62 | -0.06 | -0.79% | - | - | - |
01.01.1993 | 7.62 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD