BEF, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Aktualizace dat BEF (Exchange rates (conversion rates) for former EMU currencies (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu BEF| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.04.2018 | 191.74 | 188.70 | 3.04 | 1.61% | 197.16 | -5.42 | -2.75% |
| 01.01.2018 | 188.70 | 190.14 | -1.44 | -0.76% | 200.97 | -12.27 | -6.11% |
| 01.10.2017 | 190.14 | 193.75 | -3.61 | -1.86% | 201.05 | -10.91 | -5.43% |
| 01.07.2017 | 193.75 | 197.16 | -3.41 | -1.73% | 201.00 | -7.25 | -3.61% |
| 01.04.2017 | 197.16 | 200.97 | -3.81 | -1.90% | 201.26 | -4.10 | -2.04% |
| 01.01.2017 | 200.97 | 201.05 | -0.08 | -0.04% | 201.13 | -0.16 | -0.08% |
| 01.10.2016 | 201.05 | 201.00 | 0.05 | 0.02% | 201.15 | -0.10 | -0.05% |
| 01.07.2016 | 201.00 | 201.26 | -0.26 | -0.13% | 201.40 | -0.40 | -0.20% |
| 01.04.2016 | 201.26 | 201.13 | 0.13 | 0.06% | 203.49 | -2.23 | -1.10% |
| 01.01.2016 | 201.13 | 201.15 | -0.02 | -0.01% | 205.15 | -4.02 | -1.96% |
| 01.10.2015 | 201.15 | 201.40 | -0.25 | -0.12% | 206.13 | -4.98 | -2.42% |
| 01.07.2015 | 201.40 | 203.49 | -2.09 | -1.03% | 205.24 | -3.84 | -1.87% |
| 01.04.2015 | 203.49 | 205.15 | -1.66 | -0.81% | 204.21 | -0.72 | -0.35% |
| 01.01.2015 | 205.15 | 206.13 | -0.98 | -0.48% | 203.96 | 1.19 | 0.58% |
| 01.10.2014 | 206.13 | 205.24 | 0.89 | 0.43% | 199.65 | 6.48 | 3.25% |
| 01.07.2014 | 205.24 | 204.21 | 1.03 | 0.50% | 191.71 | 13.53 | 7.06% |
| 01.04.2014 | 204.21 | 203.96 | 0.25 | 0.12% | 192.00 | 12.21 | 6.36% |
| 01.01.2014 | 203.96 | 199.65 | 4.31 | 2.16% | 190.86 | 13.10 | 6.86% |
| 01.10.2013 | 199.65 | 191.71 | 7.94 | 4.14% | 187.08 | 12.57 | 6.72% |
| 01.07.2013 | 191.71 | 192.00 | -0.29 | -0.15% | 185.83 | 5.88 | 3.16% |
| 01.04.2013 | 192.00 | 190.86 | 1.14 | 0.60% | 188.90 | 3.10 | 1.64% |
| 01.01.2013 | 190.86 | 187.08 | 3.78 | 2.02% | 185.31 | 5.55 | 2.99% |
| 01.10.2012 | 187.08 | 185.83 | 1.25 | 0.67% | 188.21 | -1.13 | -0.60% |
| 01.07.2012 | 185.83 | 188.90 | -3.07 | -1.63% | 181.11 | 4.72 | 2.61% |
| 01.04.2012 | 188.90 | 185.31 | 3.59 | 1.94% | 181.20 | 7.70 | 4.25% |
| 01.01.2012 | 185.31 | 188.21 | -2.90 | -1.54% | 181.26 | 4.05 | 2.23% |
| 01.10.2011 | 188.21 | 181.11 | 7.10 | 3.92% | 184.87 | 3.34 | 1.81% |
| 01.07.2011 | 181.11 | 181.20 | -0.09 | -0.05% | 184.06 | -2.95 | -1.60% |
| 01.04.2011 | 181.20 | 181.26 | -0.06 | -0.03% | 190.34 | -9.14 | -4.80% |
| 01.01.2011 | 181.26 | 184.87 | -3.61 | -1.95% | 192.47 | -11.21 | -5.82% |
| 01.10.2010 | 184.87 | 184.06 | 0.81 | 0.44% | 196.00 | -11.13 | -5.68% |
| 01.07.2010 | 184.06 | 190.34 | -6.28 | -3.30% | 188.70 | -4.64 | -2.46% |
| 01.04.2010 | 190.34 | 192.47 | -2.13 | -1.11% | 196.90 | -6.56 | -3.33% |
| 01.01.2010 | 192.47 | 196.00 | -3.53 | -1.80% | 206.68 | -14.21 | -6.88% |
| 01.10.2009 | 196.00 | 188.70 | 7.30 | 3.87% | 189.32 | 6.68 | 3.53% |
| 01.07.2009 | 188.70 | 196.90 | -8.20 | -4.16% | 181.83 | 6.87 | 3.78% |
| 01.04.2009 | 196.90 | 206.68 | -9.78 | -4.73% | 183.92 | 12.98 | 7.06% |
| 01.01.2009 | 206.68 | 189.32 | 17.36 | 9.17% | 189.95 | 16.73 | 8.81% |
| 01.10.2008 | 189.32 | 181.83 | 7.49 | 4.12% | 197.95 | -8.63 | -4.36% |
| 01.07.2008 | 181.83 | 183.92 | -2.09 | -1.14% | 206.66 | -24.83 | -12.01% |
| 01.04.2008 | 183.92 | 189.95 | -6.03 | -3.17% | 211.12 | -27.20 | -12.88% |
| 01.01.2008 | 189.95 | 197.95 | -8.00 | -4.04% | 209.37 | -19.42 | -9.28% |
| 01.10.2007 | 197.95 | 206.66 | -8.71 | -4.21% | 207.46 | -9.51 | -4.58% |
| 01.07.2007 | 206.66 | 211.12 | -4.46 | -2.11% | 210.89 | -4.23 | -2.01% |
| 01.04.2007 | 211.12 | 209.37 | 1.75 | 0.84% | 211.04 | 0.08 | 0.04% |
| 01.01.2007 | 209.37 | 207.46 | 1.91 | 0.92% | 211.54 | -2.17 | -1.03% |
| 01.10.2006 | 207.46 | 210.89 | -3.43 | -1.63% | 217.00 | -9.54 | -4.40% |
| 01.07.2006 | 210.89 | 211.04 | -0.15 | -0.07% | 221.27 | -10.38 | -4.69% |
| 01.04.2006 | 211.04 | 211.54 | -0.50 | -0.24% | 225.34 | -14.30 | -6.35% |
| 01.01.2006 | 211.54 | 217.00 | -5.46 | -2.52% | 222.72 | -11.18 | -5.02% |
| 01.10.2005 | 217.00 | 221.27 | -4.27 | -1.93% | 230.51 | -13.51 | -5.86% |
| 01.07.2005 | 221.27 | 225.34 | -4.07 | -1.81% | 236.07 | -14.80 | -6.27% |
| 01.04.2005 | 225.34 | 222.72 | 2.62 | 1.18% | 237.80 | -12.46 | -5.24% |
| 01.01.2005 | 222.72 | 230.51 | -7.79 | -3.38% | 244.35 | -21.63 | -8.85% |
| 01.10.2004 | 230.51 | 236.07 | -5.56 | -2.36% | 239.30 | -8.79 | -3.67% |
| 01.07.2004 | 236.07 | 237.80 | -1.73 | -0.73% | 239.25 | -3.18 | -1.33% |
| 01.04.2004 | 237.80 | 244.35 | -6.55 | -2.68% | 233.90 | 3.90 | 1.67% |
| 01.01.2004 | 244.35 | 239.30 | 5.05 | 2.11% | 236.18 | 8.17 | 3.46% |
| 01.10.2003 | 239.30 | 239.25 | 0.05 | 0.02% | 231.17 | 8.13 | 3.52% |
| 01.07.2003 | 239.25 | 233.90 | 5.35 | 2.29% | 225.83 | 13.42 | 5.94% |
| 01.04.2003 | 233.90 | 236.18 | -2.28 | -0.97% | 223.88 | 10.02 | 4.48% |
| 01.01.2003 | 236.18 | 231.17 | 5.01 | 2.17% | 233.92 | 2.26 | 0.97% |
| 01.10.2002 | 231.17 | 225.83 | 5.34 | 2.36% | 245.09 | -13.92 | -5.68% |
| 01.07.2002 | 225.83 | 223.88 | 1.95 | 0.87% | 253.10 | -27.27 | -10.77% |
| 01.04.2002 | 223.88 | 233.92 | -10.04 | -4.29% | 254.22 | -30.34 | -11.93% |
| 01.01.2002 | 233.92 | 245.09 | -11.17 | -4.56% | 257.16 | -23.24 | -9.04% |
| 01.10.2001 | 245.09 | 253.10 | -8.01 | -3.16% | 259.13 | -14.04 | -5.42% |
| 01.07.2001 | 253.10 | 254.22 | -1.12 | -0.44% | 263.63 | -10.53 | -3.99% |
| 01.04.2001 | 254.22 | 257.16 | -2.94 | -1.14% | 268.72 | -14.50 | -5.40% |
| 01.01.2001 | 257.16 | 259.13 | -1.97 | -0.76% | 264.86 | -7.70 | -2.91% |
| 01.10.2000 | 259.13 | 263.63 | -4.50 | -1.71% | 269.61 | -10.48 | -3.89% |
| 01.07.2000 | 263.63 | 268.72 | -5.09 | -1.89% | 270.15 | -6.52 | -2.41% |
| 01.04.2000 | 268.72 | 264.86 | 3.86 | 1.46% | 278.08 | -9.36 | -3.37% |
| 01.01.2000 | 264.86 | 269.61 | -4.75 | -1.76% | 279.66 | -14.80 | -5.29% |
| 01.10.1999 | 269.61 | 270.15 | -0.54 | -0.20% | 258.66 | 10.95 | 4.23% |
| 01.07.1999 | 270.15 | 278.08 | -7.93 | -2.85% | 261.88 | 8.27 | 3.16% |
| 01.04.1999 | 278.08 | 279.66 | -1.58 | -0.56% | 269.43 | 8.65 | 3.21% |
| 01.01.1999 | 279.66 | 258.66 | 21.00 | 8.12% | 273.81 | 5.85 | 2.14% |
| 01.10.1998 | 258.66 | 261.88 | -3.22 | -1.23% | 280.63 | -21.97 | -7.83% |
| 01.07.1998 | 261.88 | 269.43 | -7.55 | -2.80% | 271.63 | -9.75 | -3.59% |
| 01.04.1998 | 269.43 | 273.81 | -4.38 | -1.60% | 269.65 | -0.22 | -0.08% |
| 01.01.1998 | 273.81 | 280.63 | -6.82 | -2.43% | 248.88 | 24.93 | 10.02% |
| 01.10.1997 | 280.63 | 271.63 | 9.00 | 3.31% | 257.35 | 23.28 | 9.05% |
| 01.07.1997 | 271.63 | 269.65 | 1.98 | 0.73% | 258.60 | 13.03 | 5.04% |
| 01.04.1997 | 269.65 | 248.88 | 20.77 | 8.35% | 265.02 | 4.63 | 1.75% |
| 01.01.1997 | 248.88 | 257.35 | -8.47 | -3.29% | 269.26 | -20.38 | -7.57% |
| 01.10.1996 | 257.35 | 258.60 | -1.25 | -0.48% | 270.87 | -13.52 | -4.99% |
| 01.07.1996 | 258.60 | 265.02 | -6.42 | -2.42% | 270.67 | -12.07 | -4.46% |
| 01.04.1996 | 265.02 | 269.26 | -4.24 | -1.57% | 273.24 | -8.22 | -3.01% |
| 01.01.1996 | 269.26 | 270.87 | -1.61 | -0.59% | 268.45 | 0.81 | 0.30% |
| 01.10.1995 | 270.87 | 270.67 | 0.20 | 0.07% | 263.62 | 7.25 | 2.75% |
| 01.07.1995 | 270.67 | 273.24 | -2.57 | -0.94% | 261.89 | 8.78 | 3.35% |
| 01.04.1995 | 273.24 | 268.45 | 4.79 | 1.78% | 258.16 | 15.08 | 5.84% |
| 01.01.1995 | 268.45 | 263.62 | 4.83 | 1.83% | 253.11 | 15.34 | 6.06% |
| 01.10.1994 | 263.62 | 261.89 | 1.73 | 0.66% | 246.71 | 16.91 | 6.85% |
| 01.07.1994 | 261.89 | 258.16 | 3.73 | 1.44% | 249.01 | 12.88 | 5.17% |
| 01.04.1994 | 258.16 | 253.11 | 5.05 | 2.00% | 258.89 | -0.73 | -0.28% |
| 01.01.1994 | 253.11 | 246.71 | 6.40 | 2.59% | 260.21 | -7.10 | -2.73% |
| 01.10.1993 | 246.71 | 249.01 | -2.30 | -0.92% | - | - | - |
| 01.07.1993 | 249.01 | 258.89 | -9.88 | -3.82% | - | - | - |
| 01.04.1993 | 258.89 | 260.21 | -1.32 | -0.51% | - | - | - |
| 01.01.1993 | 260.21 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
