DEM, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Aktualizace dat DEM (Exchange rates (conversion rates) for former EMU currencies (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu DEM| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.04.2018 | 39.55 | 38.92 | 0.63 | 1.62% | 40.66 | -1.11 | -2.73% |
| 01.01.2018 | 38.92 | 39.23 | -0.31 | -0.79% | 41.46 | -2.54 | -6.13% |
| 01.10.2017 | 39.23 | 39.96 | -0.73 | -1.83% | 41.48 | -2.25 | -5.42% |
| 01.07.2017 | 39.96 | 40.66 | -0.70 | -1.72% | 41.46 | -1.50 | -3.62% |
| 01.04.2017 | 40.66 | 41.46 | -0.80 | -1.93% | 41.52 | -0.86 | -2.07% |
| 01.01.2017 | 41.46 | 41.48 | -0.02 | -0.05% | 41.48 | -0.02 | -0.05% |
| 01.10.2016 | 41.48 | 41.46 | 0.02 | 0.05% | 41.49 | -0.01 | -0.02% |
| 01.07.2016 | 41.46 | 41.52 | -0.06 | -0.14% | 41.54 | -0.08 | -0.19% |
| 01.04.2016 | 41.52 | 41.48 | 0.04 | 0.10% | 41.98 | -0.46 | -1.10% |
| 01.01.2016 | 41.48 | 41.49 | -0.01 | -0.02% | 42.32 | -0.84 | -1.98% |
| 01.10.2015 | 41.49 | 41.54 | -0.05 | -0.12% | 42.52 | -1.03 | -2.42% |
| 01.07.2015 | 41.54 | 41.98 | -0.44 | -1.05% | 42.34 | -0.80 | -1.89% |
| 01.04.2015 | 41.98 | 42.32 | -0.34 | -0.80% | 42.13 | -0.15 | -0.36% |
| 01.01.2015 | 42.32 | 42.52 | -0.20 | -0.47% | 42.07 | 0.25 | 0.59% |
| 01.10.2014 | 42.52 | 42.34 | 0.18 | 0.43% | 41.17 | 1.35 | 3.28% |
| 01.07.2014 | 42.34 | 42.13 | 0.21 | 0.50% | 39.54 | 2.80 | 7.08% |
| 01.04.2014 | 42.13 | 42.07 | 0.06 | 0.14% | 39.61 | 2.52 | 6.36% |
| 01.01.2014 | 42.07 | 41.17 | 0.90 | 2.19% | 39.37 | 2.70 | 6.86% |
| 01.10.2013 | 41.17 | 39.54 | 1.63 | 4.12% | 38.59 | 2.58 | 6.69% |
| 01.07.2013 | 39.54 | 39.61 | -0.07 | -0.18% | 38.32 | 1.22 | 3.18% |
| 01.04.2013 | 39.61 | 39.37 | 0.24 | 0.61% | 38.96 | 0.65 | 1.67% |
| 01.01.2013 | 39.37 | 38.59 | 0.78 | 2.02% | 38.22 | 1.15 | 3.01% |
| 01.10.2012 | 38.59 | 38.32 | 0.27 | 0.70% | 38.82 | -0.23 | -0.59% |
| 01.07.2012 | 38.32 | 38.96 | -0.64 | -1.64% | 37.36 | 0.96 | 2.57% |
| 01.04.2012 | 38.96 | 38.22 | 0.74 | 1.94% | 37.38 | 1.58 | 4.23% |
| 01.01.2012 | 38.22 | 38.82 | -0.60 | -1.55% | 37.39 | 0.83 | 2.22% |
| 01.10.2011 | 38.82 | 37.36 | 1.46 | 3.91% | 38.13 | 0.69 | 1.81% |
| 01.07.2011 | 37.36 | 37.38 | -0.02 | -0.05% | 37.97 | -0.61 | -1.61% |
| 01.04.2011 | 37.38 | 37.39 | -0.01 | -0.03% | 39.26 | -1.88 | -4.79% |
| 01.01.2011 | 37.39 | 38.13 | -0.74 | -1.94% | 39.70 | -2.31 | -5.82% |
| 01.10.2010 | 38.13 | 37.97 | 0.16 | 0.42% | 40.42 | -2.29 | -5.67% |
| 01.07.2010 | 37.97 | 39.26 | -1.29 | -3.29% | 38.93 | -0.96 | -2.47% |
| 01.04.2010 | 39.26 | 39.70 | -0.44 | -1.11% | 40.62 | -1.36 | -3.35% |
| 01.01.2010 | 39.70 | 40.42 | -0.72 | -1.78% | 42.63 | -2.93 | -6.87% |
| 01.10.2009 | 40.42 | 38.93 | 1.49 | 3.83% | 39.05 | 1.37 | 3.51% |
| 01.07.2009 | 38.93 | 40.62 | -1.69 | -4.16% | 37.51 | 1.42 | 3.79% |
| 01.04.2009 | 40.62 | 42.63 | -2.01 | -4.71% | 37.94 | 2.68 | 7.06% |
| 01.01.2009 | 42.63 | 39.05 | 3.58 | 9.17% | 39.18 | 3.45 | 8.81% |
| 01.10.2008 | 39.05 | 37.51 | 1.54 | 4.11% | 40.83 | -1.78 | -4.36% |
| 01.07.2008 | 37.51 | 37.94 | -0.43 | -1.13% | 42.62 | -5.11 | -11.99% |
| 01.04.2008 | 37.94 | 39.18 | -1.24 | -3.16% | 43.54 | -5.60 | -12.86% |
| 01.01.2008 | 39.18 | 40.83 | -1.65 | -4.04% | 43.19 | -4.01 | -9.28% |
| 01.10.2007 | 40.83 | 42.62 | -1.79 | -4.20% | 42.79 | -1.96 | -4.58% |
| 01.07.2007 | 42.62 | 43.54 | -0.92 | -2.11% | 43.51 | -0.89 | -2.05% |
| 01.04.2007 | 43.54 | 43.19 | 0.35 | 0.81% | 43.53 | 0.01 | 0.02% |
| 01.01.2007 | 43.19 | 42.79 | 0.40 | 0.93% | 43.63 | -0.44 | -1.01% |
| 01.10.2006 | 42.79 | 43.51 | -0.72 | -1.65% | 44.75 | -1.96 | -4.38% |
| 01.07.2006 | 43.51 | 43.53 | -0.02 | -0.05% | 45.64 | -2.13 | -4.67% |
| 01.04.2006 | 43.53 | 43.63 | -0.10 | -0.23% | 46.47 | -2.94 | -6.33% |
| 01.01.2006 | 43.63 | 44.75 | -1.12 | -2.50% | 45.94 | -2.31 | -5.03% |
| 01.10.2005 | 44.75 | 45.64 | -0.89 | -1.95% | 47.55 | -2.80 | -5.89% |
| 01.07.2005 | 45.64 | 46.47 | -0.83 | -1.79% | 48.70 | -3.06 | -6.28% |
| 01.04.2005 | 46.47 | 45.94 | 0.53 | 1.15% | 49.05 | -2.58 | -5.26% |
| 01.01.2005 | 45.94 | 47.55 | -1.61 | -3.39% | 50.40 | -4.46 | -8.85% |
| 01.10.2004 | 47.55 | 48.70 | -1.15 | -2.36% | 49.36 | -1.81 | -3.67% |
| 01.07.2004 | 48.70 | 49.05 | -0.35 | -0.71% | 49.35 | -0.65 | -1.32% |
| 01.04.2004 | 49.05 | 50.40 | -1.35 | -2.68% | 48.24 | 0.81 | 1.68% |
| 01.01.2004 | 50.40 | 49.36 | 1.04 | 2.11% | 48.71 | 1.69 | 3.47% |
| 01.10.2003 | 49.36 | 49.35 | 0.01 | 0.02% | 47.68 | 1.68 | 3.52% |
| 01.07.2003 | 49.35 | 48.24 | 1.11 | 2.30% | 46.58 | 2.77 | 5.95% |
| 01.04.2003 | 48.24 | 48.71 | -0.47 | -0.96% | 46.18 | 2.06 | 4.46% |
| 01.01.2003 | 48.71 | 47.68 | 1.03 | 2.16% | 48.25 | 0.46 | 0.95% |
| 01.10.2002 | 47.68 | 46.58 | 1.10 | 2.36% | 50.55 | -2.87 | -5.68% |
| 01.07.2002 | 46.58 | 46.18 | 0.40 | 0.87% | 52.20 | -5.62 | -10.77% |
| 01.04.2002 | 46.18 | 48.25 | -2.07 | -4.29% | 52.43 | -6.25 | -11.92% |
| 01.01.2002 | 48.25 | 50.55 | -2.30 | -4.55% | 53.04 | -4.79 | -9.03% |
| 01.10.2001 | 50.55 | 52.20 | -1.65 | -3.16% | 53.44 | -2.89 | -5.41% |
| 01.07.2001 | 52.20 | 52.43 | -0.23 | -0.44% | 54.38 | -2.18 | -4.01% |
| 01.04.2001 | 52.43 | 53.04 | -0.61 | -1.15% | 55.43 | -3.00 | -5.41% |
| 01.01.2001 | 53.04 | 53.44 | -0.40 | -0.75% | 54.63 | -1.59 | -2.91% |
| 01.10.2000 | 53.44 | 54.38 | -0.94 | -1.73% | 55.60 | -2.16 | -3.88% |
| 01.07.2000 | 54.38 | 55.43 | -1.05 | -1.89% | 55.73 | -1.35 | -2.42% |
| 01.04.2000 | 55.43 | 54.63 | 0.80 | 1.46% | 57.35 | -1.92 | -3.35% |
| 01.01.2000 | 54.63 | 55.60 | -0.97 | -1.74% | 57.68 | -3.05 | -5.29% |
| 01.10.1999 | 55.60 | 55.73 | -0.13 | -0.23% | 53.37 | 2.23 | 4.18% |
| 01.07.1999 | 55.73 | 57.35 | -1.62 | -2.82% | 54.03 | 1.70 | 3.15% |
| 01.04.1999 | 57.35 | 57.68 | -0.33 | -0.57% | 55.58 | 1.77 | 3.18% |
| 01.01.1999 | 57.68 | 53.37 | 4.31 | 8.08% | 56.49 | 1.19 | 2.11% |
| 01.10.1998 | 53.37 | 54.03 | -0.66 | -1.22% | 57.90 | -4.53 | -7.82% |
| 01.07.1998 | 54.03 | 55.58 | -1.55 | -2.79% | 56.09 | -2.06 | -3.67% |
| 01.04.1998 | 55.58 | 56.49 | -0.91 | -1.61% | 55.64 | -0.06 | -0.11% |
| 01.01.1998 | 56.49 | 57.90 | -1.41 | -2.44% | 51.35 | 5.14 | 10.01% |
| 01.10.1997 | 57.90 | 56.09 | 1.81 | 3.23% | 53.01 | 4.89 | 9.22% |
| 01.07.1997 | 56.09 | 55.64 | 0.45 | 0.81% | 53.31 | 2.78 | 5.21% |
| 01.04.1997 | 55.64 | 51.35 | 4.29 | 8.35% | 54.48 | 1.16 | 2.13% |
| 01.01.1997 | 51.35 | 53.01 | -1.66 | -3.13% | 55.36 | -4.01 | -7.24% |
| 01.10.1996 | 53.01 | 53.31 | -0.30 | -0.56% | 55.69 | -2.68 | -4.81% |
| 01.07.1996 | 53.31 | 54.48 | -1.17 | -2.15% | 55.66 | -2.35 | -4.22% |
| 01.04.1996 | 54.48 | 55.36 | -0.88 | -1.59% | 56.17 | -1.69 | -3.01% |
| 01.01.1996 | 55.36 | 55.69 | -0.33 | -0.59% | 55.34 | 0.02 | 0.04% |
| 01.10.1995 | 55.69 | 55.66 | 0.03 | 0.05% | 54.23 | 1.46 | 2.69% |
| 01.07.1995 | 55.66 | 56.17 | -0.51 | -0.91% | 53.90 | 1.76 | 3.27% |
| 01.04.1995 | 56.17 | 55.34 | 0.83 | 1.50% | 53.16 | 3.01 | 5.66% |
| 01.01.1995 | 55.34 | 54.23 | 1.11 | 2.05% | 52.21 | 3.13 | 6.00% |
| 01.10.1994 | 54.23 | 53.90 | 0.33 | 0.61% | 52.27 | 1.96 | 3.75% |
| 01.07.1994 | 53.90 | 53.16 | 0.74 | 1.39% | 52.75 | 1.15 | 2.18% |
| 01.04.1994 | 53.16 | 52.21 | 0.95 | 1.82% | 53.21 | -0.05 | -0.09% |
| 01.01.1994 | 52.21 | 52.27 | -0.06 | -0.11% | 53.61 | -1.40 | -2.61% |
| 01.10.1993 | 52.27 | 52.75 | -0.48 | -0.91% | - | - | - |
| 01.07.1993 | 52.75 | 53.21 | -0.46 | -0.86% | - | - | - |
| 01.04.1993 | 53.21 | 53.61 | -0.40 | -0.75% | - | - | - |
| 01.01.1993 | 53.61 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
