ECU/EUR, Kvartální součty - ekonomika ČNB
Aktualizace dat ECU/EUR (Exchange rates (conversion rates) for former EMU currencies (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu ECU/EUR| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.04.2018 | 77.35 | 76.12 | 1.23 | 1.62% | 79.54 | -2.19 | -2.75% |
| 01.01.2018 | 76.12 | 76.71 | -0.59 | -0.77% | 81.07 | -4.95 | -6.11% |
| 01.10.2017 | 76.71 | 78.17 | -1.46 | -1.87% | 81.11 | -4.40 | -5.42% |
| 01.07.2017 | 78.17 | 79.54 | -1.37 | -1.72% | 81.08 | -2.91 | -3.59% |
| 01.04.2017 | 79.54 | 81.07 | -1.53 | -1.89% | 81.19 | -1.65 | -2.03% |
| 01.01.2017 | 81.07 | 81.11 | -0.04 | -0.05% | 81.15 | -0.08 | -0.10% |
| 01.10.2016 | 81.11 | 81.08 | 0.03 | 0.04% | 81.15 | -0.04 | -0.05% |
| 01.07.2016 | 81.08 | 81.19 | -0.11 | -0.14% | 81.24 | -0.16 | -0.20% |
| 01.04.2016 | 81.19 | 81.15 | 0.04 | 0.05% | 82.09 | -0.90 | -1.10% |
| 01.01.2016 | 81.15 | 81.15 | 0.00 | 0.00 | 82.76 | -1.61 | -1.95% |
| 01.10.2015 | 81.15 | 81.24 | -0.09 | -0.11% | 83.16 | -2.01 | -2.42% |
| 01.07.2015 | 81.24 | 82.09 | -0.85 | -1.04% | 82.80 | -1.56 | -1.88% |
| 01.04.2015 | 82.09 | 82.76 | -0.67 | -0.81% | 82.38 | -0.29 | -0.35% |
| 01.01.2015 | 82.76 | 83.16 | -0.40 | -0.48% | 82.28 | 0.48 | 0.58% |
| 01.10.2014 | 83.16 | 82.80 | 0.36 | 0.43% | 80.54 | 2.62 | 3.25% |
| 01.07.2014 | 82.80 | 82.38 | 0.42 | 0.51% | 77.34 | 5.46 | 7.06% |
| 01.04.2014 | 82.38 | 82.28 | 0.10 | 0.12% | 77.46 | 4.92 | 6.35% |
| 01.01.2014 | 82.28 | 80.54 | 1.74 | 2.16% | 77.00 | 5.28 | 6.86% |
| 01.10.2013 | 80.54 | 77.34 | 3.20 | 4.14% | 75.47 | 5.07 | 6.72% |
| 01.07.2013 | 77.34 | 77.46 | -0.12 | -0.15% | 74.97 | 2.37 | 3.16% |
| 01.04.2013 | 77.46 | 77.00 | 0.46 | 0.60% | 76.21 | 1.25 | 1.64% |
| 01.01.2013 | 77.00 | 75.47 | 1.53 | 2.03% | 74.76 | 2.24 | 3.00% |
| 01.10.2012 | 75.47 | 74.97 | 0.50 | 0.67% | 75.92 | -0.45 | -0.59% |
| 01.07.2012 | 74.97 | 76.21 | -1.24 | -1.63% | 73.06 | 1.91 | 2.61% |
| 01.04.2012 | 76.21 | 74.76 | 1.45 | 1.94% | 73.10 | 3.11 | 4.25% |
| 01.01.2012 | 74.76 | 75.92 | -1.16 | -1.53% | 73.12 | 1.64 | 2.24% |
| 01.10.2011 | 75.92 | 73.06 | 2.86 | 3.91% | 74.59 | 1.33 | 1.78% |
| 01.07.2011 | 73.06 | 73.10 | -0.04 | -0.05% | 74.25 | -1.19 | -1.60% |
| 01.04.2011 | 73.10 | 73.12 | -0.02 | -0.03% | 76.79 | -3.69 | -4.81% |
| 01.01.2011 | 73.12 | 74.59 | -1.47 | -1.97% | 77.65 | -4.53 | -5.83% |
| 01.10.2010 | 74.59 | 74.25 | 0.34 | 0.46% | 79.07 | -4.48 | -5.67% |
| 01.07.2010 | 74.25 | 76.79 | -2.54 | -3.31% | 76.13 | -1.88 | -2.47% |
| 01.04.2010 | 76.79 | 77.65 | -0.86 | -1.11% | 79.43 | -2.64 | -3.32% |
| 01.01.2010 | 77.65 | 79.07 | -1.42 | -1.80% | 83.38 | -5.73 | -6.87% |
| 01.10.2009 | 79.07 | 76.13 | 2.94 | 3.86% | 76.37 | 2.70 | 3.54% |
| 01.07.2009 | 76.13 | 79.43 | -3.30 | -4.15% | 73.36 | 2.77 | 3.78% |
| 01.04.2009 | 79.43 | 83.38 | -3.95 | -4.74% | 74.20 | 5.23 | 7.05% |
| 01.01.2009 | 83.38 | 76.37 | 7.01 | 9.18% | 76.63 | 6.75 | 8.81% |
| 01.10.2008 | 76.37 | 73.36 | 3.01 | 4.10% | 79.85 | -3.48 | -4.36% |
| 01.07.2008 | 73.36 | 74.20 | -0.84 | -1.13% | 83.38 | -10.02 | -12.02% |
| 01.04.2008 | 74.20 | 76.63 | -2.43 | -3.17% | 85.18 | -10.98 | -12.89% |
| 01.01.2008 | 76.63 | 79.85 | -3.22 | -4.03% | 84.46 | -7.83 | -9.27% |
| 01.10.2007 | 79.85 | 83.38 | -3.53 | -4.23% | 83.69 | -3.84 | -4.59% |
| 01.07.2007 | 83.38 | 85.18 | -1.80 | -2.11% | 85.08 | -1.70 | -2.00% |
| 01.04.2007 | 85.18 | 84.46 | 0.72 | 0.85% | 85.14 | 0.04 | 0.05% |
| 01.01.2007 | 84.46 | 83.69 | 0.77 | 0.92% | 85.34 | -0.88 | -1.03% |
| 01.10.2006 | 83.69 | 85.08 | -1.39 | -1.63% | 87.54 | -3.85 | -4.40% |
| 01.07.2006 | 85.08 | 85.14 | -0.06 | -0.07% | 89.27 | -4.19 | -4.69% |
| 01.04.2006 | 85.14 | 85.34 | -0.20 | -0.23% | 90.90 | -5.76 | -6.34% |
| 01.01.2006 | 85.34 | 87.54 | -2.20 | -2.51% | 89.85 | -4.51 | -5.02% |
| 01.10.2005 | 87.54 | 89.27 | -1.73 | -1.94% | 93.00 | -5.46 | -5.87% |
| 01.07.2005 | 89.27 | 90.90 | -1.63 | -1.79% | 95.24 | -5.97 | -6.27% |
| 01.04.2005 | 90.90 | 89.85 | 1.05 | 1.17% | 95.93 | -5.03 | -5.24% |
| 01.01.2005 | 89.85 | 93.00 | -3.15 | -3.39% | 98.58 | -8.73 | -8.86% |
| 01.10.2004 | 93.00 | 95.24 | -2.24 | -2.35% | 96.54 | -3.54 | -3.67% |
| 01.07.2004 | 95.24 | 95.93 | -0.69 | -0.72% | 96.51 | -1.27 | -1.32% |
| 01.04.2004 | 95.93 | 98.58 | -2.65 | -2.69% | 94.36 | 1.57 | 1.66% |
| 01.01.2004 | 98.58 | 96.54 | 2.04 | 2.11% | 95.29 | 3.29 | 3.45% |
| 01.10.2003 | 96.54 | 96.51 | 0.03 | 0.03% | 93.26 | 3.28 | 3.52% |
| 01.07.2003 | 96.51 | 94.36 | 2.15 | 2.28% | 91.10 | 5.41 | 5.94% |
| 01.04.2003 | 94.36 | 95.29 | -0.93 | -0.98% | 90.32 | 4.04 | 4.47% |
| 01.01.2003 | 95.29 | 93.26 | 2.03 | 2.18% | 94.37 | 0.92 | 0.97% |
| 01.10.2002 | 93.26 | 91.10 | 2.16 | 2.37% | 98.87 | -5.61 | -5.67% |
| 01.07.2002 | 91.10 | 90.32 | 0.78 | 0.86% | 102.11 | -11.01 | -10.78% |
| 01.04.2002 | 90.32 | 94.37 | -4.05 | -4.29% | 102.56 | -12.24 | -11.93% |
| 01.01.2002 | 94.37 | 98.87 | -4.50 | -4.55% | 103.74 | -9.37 | -9.03% |
| 01.10.2001 | 98.87 | 102.11 | -3.24 | -3.17% | 104.53 | -5.66 | -5.41% |
| 01.07.2001 | 102.11 | 102.56 | -0.45 | -0.44% | 106.36 | -4.25 | -4.00% |
| 01.04.2001 | 102.56 | 103.74 | -1.18 | -1.14% | 108.41 | -5.85 | -5.40% |
| 01.01.2001 | 103.74 | 104.53 | -0.79 | -0.76% | 106.85 | -3.11 | -2.91% |
| 01.10.2000 | 104.53 | 106.36 | -1.83 | -1.72% | 108.77 | -4.24 | -3.90% |
| 01.07.2000 | 106.36 | 108.41 | -2.05 | -1.89% | 108.98 | -2.62 | -2.40% |
| 01.04.2000 | 108.41 | 106.85 | 1.56 | 1.46% | 112.18 | -3.77 | -3.36% |
| 01.01.2000 | 106.85 | 108.77 | -1.92 | -1.77% | 112.82 | -5.97 | -5.29% |
| 01.10.1999 | 108.77 | 108.98 | -0.21 | -0.19% | 104.80 | 3.97 | 3.79% |
| 01.07.1999 | 108.98 | 112.18 | -3.20 | -2.85% | 106.51 | 2.47 | 2.32% |
| 01.04.1999 | 112.18 | 112.82 | -0.64 | -0.57% | 109.86 | 2.32 | 2.11% |
| 01.01.1999 | 112.82 | 104.80 | 8.02 | 7.65% | 111.76 | 1.06 | 0.95% |
| 01.10.1998 | 104.80 | 106.51 | -1.71 | -1.61% | 114.38 | -9.58 | -8.38% |
| 01.07.1998 | 106.51 | 109.86 | -3.35 | -3.05% | 110.23 | -3.72 | -3.37% |
| 01.04.1998 | 109.86 | 111.76 | -1.90 | -1.70% | 108.69 | 1.17 | 1.08% |
| 01.01.1998 | 111.76 | 114.38 | -2.62 | -2.29% | 99.69 | 12.07 | 12.11% |
| 01.10.1997 | 114.38 | 110.23 | 4.15 | 3.76% | 102.04 | 12.34 | 12.09% |
| 01.07.1997 | 110.23 | 108.69 | 1.54 | 1.42% | 100.73 | 9.50 | 9.43% |
| 01.04.1997 | 108.69 | 99.69 | 9.00 | 9.03% | 102.83 | 5.86 | 5.70% |
| 01.01.1997 | 99.69 | 102.04 | -2.35 | -2.30% | 102.19 | -2.50 | -2.45% |
| 01.10.1996 | 102.04 | 100.73 | 1.31 | 1.30% | 102.53 | -0.49 | -0.48% |
| 01.07.1996 | 100.73 | 102.83 | -2.10 | -2.04% | 103.47 | -2.74 | -2.65% |
| 01.04.1996 | 102.83 | 102.19 | 0.64 | 0.63% | 103.38 | -0.55 | -0.53% |
| 01.01.1996 | 102.19 | 102.53 | -0.34 | -0.33% | 102.64 | -0.45 | -0.44% |
| 01.10.1995 | 102.53 | 103.47 | -0.94 | -0.91% | 103.26 | -0.73 | -0.71% |
| 01.07.1995 | 103.47 | 103.38 | 0.09 | 0.09% | 102.96 | 0.51 | 0.50% |
| 01.04.1995 | 103.38 | 102.64 | 0.74 | 0.72% | 102.27 | 1.11 | 1.09% |
| 01.01.1995 | 102.64 | 103.26 | -0.62 | -0.60% | 101.01 | 1.63 | 1.61% |
| 01.10.1994 | 103.26 | 102.96 | 0.30 | 0.29% | 100.63 | 2.63 | 2.61% |
| 01.07.1994 | 102.96 | 102.27 | 0.69 | 0.67% | 100.95 | 2.01 | 1.99% |
| 01.04.1994 | 102.27 | 101.01 | 1.26 | 1.25% | 103.96 | -1.69 | -1.63% |
| 01.01.1994 | 101.01 | 100.63 | 0.38 | 0.38% | 104.01 | -3.00 | -2.88% |
| 01.10.1993 | 100.63 | 100.95 | -0.32 | -0.32% | - | - | - |
| 01.07.1993 | 100.95 | 103.96 | -3.01 | -2.90% | - | - | - |
| 01.04.1993 | 103.96 | 104.01 | -0.05 | -0.05% | - | - | - |
| 01.01.1993 | 104.01 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
