ESP, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Kvartální součty
Zpět na základní časovou řadu ESPObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 46.49 | 45.75 | 0.74 | 1.62% | 47.80 | -1.31 | -2.74% |
01.01.2018 | 45.75 | 46.10 | -0.35 | -0.76% | 48.73 | -2.98 | -6.12% |
01.10.2017 | 46.10 | 46.97 | -0.87 | -1.85% | 48.74 | -2.64 | -5.42% |
01.07.2017 | 46.97 | 47.80 | -0.83 | -1.74% | 48.74 | -1.77 | -3.63% |
01.04.2017 | 47.80 | 48.73 | -0.93 | -1.91% | 48.80 | -1.00 | -2.05% |
01.01.2017 | 48.73 | 48.74 | -0.01 | -0.02% | 48.76 | -0.03 | -0.06% |
01.10.2016 | 48.74 | 48.74 | 0.00 | 0.00 | 48.77 | -0.03 | -0.06% |
01.07.2016 | 48.74 | 48.80 | -0.06 | -0.12% | 48.84 | -0.10 | -0.20% |
01.04.2016 | 48.80 | 48.76 | 0.04 | 0.08% | 49.34 | -0.54 | -1.09% |
01.01.2016 | 48.76 | 48.77 | -0.01 | -0.02% | 49.75 | -0.99 | -1.99% |
01.10.2015 | 48.77 | 48.84 | -0.07 | -0.14% | 49.97 | -1.20 | -2.40% |
01.07.2015 | 48.84 | 49.34 | -0.50 | -1.01% | 49.76 | -0.92 | -1.85% |
01.04.2015 | 49.34 | 49.75 | -0.41 | -0.82% | 49.51 | -0.17 | -0.34% |
01.01.2015 | 49.75 | 49.97 | -0.22 | -0.44% | 49.45 | 0.30 | 0.61% |
01.10.2014 | 49.97 | 49.76 | 0.21 | 0.42% | 48.40 | 1.57 | 3.24% |
01.07.2014 | 49.76 | 49.51 | 0.25 | 0.50% | 46.48 | 3.28 | 7.06% |
01.04.2014 | 49.51 | 49.45 | 0.06 | 0.12% | 46.55 | 2.96 | 6.36% |
01.01.2014 | 49.45 | 48.40 | 1.05 | 2.17% | 46.28 | 3.17 | 6.85% |
01.10.2013 | 48.40 | 46.48 | 1.92 | 4.13% | 45.35 | 3.05 | 6.73% |
01.07.2013 | 46.48 | 46.55 | -0.07 | -0.15% | 45.05 | 1.43 | 3.17% |
01.04.2013 | 46.55 | 46.28 | 0.27 | 0.58% | 45.79 | 0.76 | 1.66% |
01.01.2013 | 46.28 | 45.35 | 0.93 | 2.05% | 44.93 | 1.35 | 3.00% |
01.10.2012 | 45.35 | 45.05 | 0.30 | 0.67% | 45.64 | -0.29 | -0.64% |
01.07.2012 | 45.05 | 45.79 | -0.74 | -1.62% | 43.91 | 1.14 | 2.60% |
01.04.2012 | 45.79 | 44.93 | 0.86 | 1.91% | 43.93 | 1.86 | 4.23% |
01.01.2012 | 44.93 | 45.64 | -0.71 | -1.56% | 43.95 | 0.98 | 2.23% |
01.10.2011 | 45.64 | 43.91 | 1.73 | 3.94% | 44.82 | 0.82 | 1.83% |
01.07.2011 | 43.91 | 43.93 | -0.02 | -0.05% | 44.63 | -0.72 | -1.61% |
01.04.2011 | 43.93 | 43.95 | -0.02 | -0.05% | 46.14 | -2.21 | -4.79% |
01.01.2011 | 43.95 | 44.82 | -0.87 | -1.94% | 46.67 | -2.72 | -5.83% |
01.10.2010 | 44.82 | 44.63 | 0.19 | 0.43% | 47.52 | -2.70 | -5.68% |
01.07.2010 | 44.63 | 46.14 | -1.51 | -3.27% | 45.74 | -1.11 | -2.43% |
01.04.2010 | 46.14 | 46.67 | -0.53 | -1.14% | 47.74 | -1.60 | -3.35% |
01.01.2010 | 46.67 | 47.52 | -0.85 | -1.79% | 50.11 | -3.44 | -6.86% |
01.10.2009 | 47.52 | 45.74 | 1.78 | 3.89% | 45.90 | 1.62 | 3.53% |
01.07.2009 | 45.74 | 47.74 | -2.00 | -4.19% | 44.08 | 1.66 | 3.77% |
01.04.2009 | 47.74 | 50.11 | -2.37 | -4.73% | 44.59 | 3.15 | 7.06% |
01.01.2009 | 50.11 | 45.90 | 4.21 | 9.17% | 46.06 | 4.05 | 8.79% |
01.10.2008 | 45.90 | 44.08 | 1.82 | 4.13% | 47.99 | -2.09 | -4.36% |
01.07.2008 | 44.08 | 44.59 | -0.51 | -1.14% | 50.10 | -6.02 | -12.02% |
01.04.2008 | 44.59 | 46.06 | -1.47 | -3.19% | 51.18 | -6.59 | -12.88% |
01.01.2008 | 46.06 | 47.99 | -1.93 | -4.02% | 50.77 | -4.71 | -9.28% |
01.10.2007 | 47.99 | 50.10 | -2.11 | -4.21% | 50.30 | -2.31 | -4.59% |
01.07.2007 | 50.10 | 51.18 | -1.08 | -2.11% | 51.14 | -1.04 | -2.03% |
01.04.2007 | 51.18 | 50.77 | 0.41 | 0.81% | 51.17 | 0.01 | 0.02% |
01.01.2007 | 50.77 | 50.30 | 0.47 | 0.93% | 51.29 | -0.52 | -1.01% |
01.10.2006 | 50.30 | 51.14 | -0.84 | -1.64% | 52.61 | -2.31 | -4.39% |
01.07.2006 | 51.14 | 51.17 | -0.03 | -0.06% | 53.65 | -2.51 | -4.68% |
01.04.2006 | 51.17 | 51.29 | -0.12 | -0.23% | 54.63 | -3.46 | -6.33% |
01.01.2006 | 51.29 | 52.61 | -1.32 | -2.51% | 54.01 | -2.72 | -5.04% |
01.10.2005 | 52.61 | 53.65 | -1.04 | -1.94% | 55.89 | -3.28 | -5.87% |
01.07.2005 | 53.65 | 54.63 | -0.98 | -1.79% | 57.24 | -3.59 | -6.27% |
01.04.2005 | 54.63 | 54.01 | 0.62 | 1.15% | 57.66 | -3.03 | -5.25% |
01.01.2005 | 54.01 | 55.89 | -1.88 | -3.36% | 59.23 | -5.22 | -8.81% |
01.10.2004 | 55.89 | 57.24 | -1.35 | -2.36% | 58.02 | -2.13 | -3.67% |
01.07.2004 | 57.24 | 57.66 | -0.42 | -0.73% | 58.01 | -0.77 | -1.33% |
01.04.2004 | 57.66 | 59.23 | -1.57 | -2.65% | 56.71 | 0.95 | 1.68% |
01.01.2004 | 59.23 | 58.02 | 1.21 | 2.09% | 57.26 | 1.97 | 3.44% |
01.10.2003 | 58.02 | 58.01 | 0.01 | 0.02% | 56.05 | 1.97 | 3.51% |
01.07.2003 | 58.01 | 56.71 | 1.30 | 2.29% | 54.75 | 3.26 | 5.95% |
01.04.2003 | 56.71 | 57.26 | -0.55 | -0.96% | 54.29 | 2.42 | 4.46% |
01.01.2003 | 57.26 | 56.05 | 1.21 | 2.16% | 56.71 | 0.55 | 0.97% |
01.10.2002 | 56.05 | 54.75 | 1.30 | 2.37% | 59.42 | -3.37 | -5.67% |
01.07.2002 | 54.75 | 54.29 | 0.46 | 0.85% | 61.37 | -6.62 | -10.79% |
01.04.2002 | 54.29 | 56.71 | -2.42 | -4.27% | 61.64 | -7.35 | -11.92% |
01.01.2002 | 56.71 | 59.42 | -2.71 | -4.56% | 62.35 | -5.64 | -9.05% |
01.10.2001 | 59.42 | 61.37 | -1.95 | -3.18% | 62.82 | -3.40 | -5.41% |
01.07.2001 | 61.37 | 61.64 | -0.27 | -0.44% | 63.93 | -2.56 | -4.00% |
01.04.2001 | 61.64 | 62.35 | -0.71 | -1.14% | 65.15 | -3.51 | -5.39% |
01.01.2001 | 62.35 | 62.82 | -0.47 | -0.75% | 64.21 | -1.86 | -2.90% |
01.10.2000 | 62.82 | 63.93 | -1.11 | -1.74% | 65.38 | -2.56 | -3.92% |
01.07.2000 | 63.93 | 65.15 | -1.22 | -1.87% | 65.50 | -1.57 | -2.40% |
01.04.2000 | 65.15 | 64.21 | 0.94 | 1.46% | 67.42 | -2.27 | -3.37% |
01.01.2000 | 64.21 | 65.38 | -1.17 | -1.79% | 67.80 | -3.59 | -5.29% |
01.10.1999 | 65.38 | 65.50 | -0.12 | -0.18% | 62.72 | 2.66 | 4.24% |
01.07.1999 | 65.50 | 67.42 | -1.92 | -2.85% | 63.62 | 1.88 | 2.96% |
01.04.1999 | 67.42 | 67.80 | -0.38 | -0.56% | 65.46 | 1.96 | 2.99% |
01.01.1999 | 67.80 | 62.72 | 5.08 | 8.10% | 66.61 | 1.19 | 1.79% |
01.10.1998 | 62.72 | 63.62 | -0.90 | -1.41% | 68.49 | -5.77 | -8.42% |
01.07.1998 | 63.62 | 65.46 | -1.84 | -2.81% | 66.42 | -2.80 | -4.22% |
01.04.1998 | 65.46 | 66.61 | -1.15 | -1.73% | 65.83 | -0.37 | -0.56% |
01.01.1998 | 66.61 | 68.49 | -1.88 | -2.74% | 60.62 | 5.99 | 9.88% |
01.10.1997 | 68.49 | 66.42 | 2.07 | 3.12% | 62.91 | 5.58 | 8.87% |
01.07.1997 | 66.42 | 65.83 | 0.59 | 0.90% | 62.96 | 3.46 | 5.50% |
01.04.1997 | 65.83 | 60.62 | 5.21 | 8.59% | 65.07 | 0.76 | 1.17% |
01.01.1997 | 60.62 | 62.91 | -2.29 | -3.64% | 65.64 | -5.02 | -7.65% |
01.10.1996 | 62.91 | 62.96 | -0.05 | -0.08% | 65.14 | -2.23 | -3.42% |
01.07.1996 | 62.96 | 65.07 | -2.11 | -3.24% | 64.72 | -1.76 | -2.72% |
01.04.1996 | 65.07 | 65.64 | -0.57 | -0.87% | 63.79 | 1.28 | 2.01% |
01.01.1996 | 65.64 | 65.14 | 0.50 | 0.77% | 61.91 | 3.73 | 6.02% |
01.10.1995 | 65.14 | 64.72 | 0.42 | 0.65% | 64.70 | 0.44 | 0.68% |
01.07.1995 | 64.72 | 63.79 | 0.93 | 1.46% | 65.12 | -0.40 | -0.61% |
01.04.1995 | 63.79 | 61.91 | 1.88 | 3.04% | 64.80 | -1.01 | -1.56% |
01.01.1995 | 61.91 | 64.70 | -2.79 | -4.31% | 64.14 | -2.23 | -3.48% |
01.10.1994 | 64.70 | 65.12 | -0.42 | -0.64% | 64.34 | 0.36 | 0.56% |
01.07.1994 | 65.12 | 64.80 | 0.32 | 0.49% | 65.05 | 0.07 | 0.11% |
01.04.1994 | 64.80 | 64.14 | 0.66 | 1.03% | 69.67 | -4.87 | -6.99% |
01.01.1994 | 64.14 | 64.34 | -0.20 | -0.31% | 74.90 | -10.76 | -14.37% |
01.10.1993 | 64.34 | 65.05 | -0.71 | -1.09% | - | - | - |
01.07.1993 | 65.05 | 69.67 | -4.62 | -6.63% | - | - | - |
01.04.1993 | 69.67 | 74.90 | -5.23 | -6.98% | - | - | - |
01.01.1993 | 74.90 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD