FRF, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Kvartální součty
Zpět na základní časovou řadu FRFObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 11.79 | 11.61 | 0.18 | 1.55% | 12.12 | -0.33 | -2.72% |
01.01.2018 | 11.61 | 11.69 | -0.08 | -0.68% | 12.36 | -0.75 | -6.07% |
01.10.2017 | 11.69 | 11.92 | -0.23 | -1.93% | 12.37 | -0.68 | -5.50% |
01.07.2017 | 11.92 | 12.12 | -0.20 | -1.65% | 12.36 | -0.44 | -3.56% |
01.04.2017 | 12.12 | 12.36 | -0.24 | -1.94% | 12.38 | -0.26 | -2.10% |
01.01.2017 | 12.36 | 12.37 | -0.01 | -0.08% | 12.38 | -0.02 | -0.16% |
01.10.2016 | 12.37 | 12.36 | 0.01 | 0.08% | 12.37 | 0.00 | 0.00 |
01.07.2016 | 12.36 | 12.38 | -0.02 | -0.16% | 12.38 | -0.02 | -0.16% |
01.04.2016 | 12.38 | 12.38 | 0.00 | 0.00 | 12.51 | -0.13 | -1.04% |
01.01.2016 | 12.38 | 12.37 | 0.01 | 0.08% | 12.62 | -0.24 | -1.90% |
01.10.2015 | 12.37 | 12.38 | -0.01 | -0.08% | 12.68 | -0.31 | -2.44% |
01.07.2015 | 12.38 | 12.51 | -0.13 | -1.04% | 12.62 | -0.24 | -1.90% |
01.04.2015 | 12.51 | 12.62 | -0.11 | -0.87% | 12.57 | -0.06 | -0.48% |
01.01.2015 | 12.62 | 12.68 | -0.06 | -0.47% | 12.54 | 0.08 | 0.64% |
01.10.2014 | 12.68 | 12.62 | 0.06 | 0.48% | 12.28 | 0.40 | 3.26% |
01.07.2014 | 12.62 | 12.57 | 0.05 | 0.40% | 11.78 | 0.84 | 7.13% |
01.04.2014 | 12.57 | 12.54 | 0.03 | 0.24% | 11.81 | 0.76 | 6.44% |
01.01.2014 | 12.54 | 12.28 | 0.26 | 2.12% | 11.74 | 0.80 | 6.81% |
01.10.2013 | 12.28 | 11.78 | 0.50 | 4.24% | 11.50 | 0.78 | 6.78% |
01.07.2013 | 11.78 | 11.81 | -0.03 | -0.25% | 11.43 | 0.35 | 3.06% |
01.04.2013 | 11.81 | 11.74 | 0.07 | 0.60% | 11.62 | 0.19 | 1.64% |
01.01.2013 | 11.74 | 11.50 | 0.24 | 2.09% | 11.40 | 0.34 | 2.98% |
01.10.2012 | 11.50 | 11.43 | 0.07 | 0.61% | 11.57 | -0.07 | -0.60% |
01.07.2012 | 11.43 | 11.62 | -0.19 | -1.64% | 11.14 | 0.29 | 2.60% |
01.04.2012 | 11.62 | 11.40 | 0.22 | 1.93% | 11.14 | 0.48 | 4.31% |
01.01.2012 | 11.40 | 11.57 | -0.17 | -1.47% | 11.14 | 0.26 | 2.33% |
01.10.2011 | 11.57 | 11.14 | 0.43 | 3.86% | 11.37 | 0.20 | 1.76% |
01.07.2011 | 11.14 | 11.14 | 0.00 | 0.00 | 11.32 | -0.18 | -1.59% |
01.04.2011 | 11.14 | 11.14 | 0.00 | 0.00 | 11.71 | -0.57 | -4.87% |
01.01.2011 | 11.14 | 11.37 | -0.23 | -2.02% | 11.84 | -0.70 | -5.91% |
01.10.2010 | 11.37 | 11.32 | 0.05 | 0.44% | 12.06 | -0.69 | -5.72% |
01.07.2010 | 11.32 | 11.71 | -0.39 | -3.33% | 11.61 | -0.29 | -2.50% |
01.04.2010 | 11.71 | 11.84 | -0.13 | -1.10% | 12.11 | -0.40 | -3.30% |
01.01.2010 | 11.84 | 12.06 | -0.22 | -1.82% | 12.71 | -0.87 | -6.84% |
01.10.2009 | 12.06 | 11.61 | 0.45 | 3.88% | 11.64 | 0.42 | 3.61% |
01.07.2009 | 11.61 | 12.11 | -0.50 | -4.13% | 11.18 | 0.43 | 3.85% |
01.04.2009 | 12.11 | 12.71 | -0.60 | -4.72% | 11.31 | 0.80 | 7.07% |
01.01.2009 | 12.71 | 11.64 | 1.07 | 9.19% | 11.68 | 1.03 | 8.82% |
01.10.2008 | 11.64 | 11.18 | 0.46 | 4.11% | 12.17 | -0.53 | -4.35% |
01.07.2008 | 11.18 | 11.31 | -0.13 | -1.15% | 12.71 | -1.53 | -12.04% |
01.04.2008 | 11.31 | 11.68 | -0.37 | -3.17% | 12.99 | -1.68 | -12.93% |
01.01.2008 | 11.68 | 12.17 | -0.49 | -4.03% | 12.87 | -1.19 | -9.25% |
01.10.2007 | 12.17 | 12.71 | -0.54 | -4.25% | 12.75 | -0.58 | -4.55% |
01.07.2007 | 12.71 | 12.99 | -0.28 | -2.16% | 12.97 | -0.26 | -2.00% |
01.04.2007 | 12.99 | 12.87 | 0.12 | 0.93% | 12.97 | 0.02 | 0.15% |
01.01.2007 | 12.87 | 12.75 | 0.12 | 0.94% | 13.01 | -0.14 | -1.08% |
01.10.2006 | 12.75 | 12.97 | -0.22 | -1.70% | 13.34 | -0.59 | -4.42% |
01.07.2006 | 12.97 | 12.97 | 0.00 | 0.00 | 13.62 | -0.65 | -4.77% |
01.04.2006 | 12.97 | 13.01 | -0.04 | -0.31% | 13.86 | -0.89 | -6.42% |
01.01.2006 | 13.01 | 13.34 | -0.33 | -2.47% | 13.71 | -0.70 | -5.11% |
01.10.2005 | 13.34 | 13.62 | -0.28 | -2.06% | 14.17 | -0.83 | -5.86% |
01.07.2005 | 13.62 | 13.86 | -0.24 | -1.73% | 14.52 | -0.90 | -6.20% |
01.04.2005 | 13.86 | 13.71 | 0.15 | 1.09% | 14.62 | -0.76 | -5.20% |
01.01.2005 | 13.71 | 14.17 | -0.46 | -3.25% | 15.04 | -1.33 | -8.84% |
01.10.2004 | 14.17 | 14.52 | -0.35 | -2.41% | 14.71 | -0.54 | -3.67% |
01.07.2004 | 14.52 | 14.62 | -0.10 | -0.68% | 14.71 | -0.19 | -1.29% |
01.04.2004 | 14.62 | 15.04 | -0.42 | -2.79% | 14.39 | 0.23 | 1.60% |
01.01.2004 | 15.04 | 14.71 | 0.33 | 2.24% | 14.53 | 0.51 | 3.51% |
01.10.2003 | 14.71 | 14.71 | 0.00 | 0.00 | 14.22 | 0.49 | 3.45% |
01.07.2003 | 14.71 | 14.39 | 0.32 | 2.22% | 13.89 | 0.82 | 5.90% |
01.04.2003 | 14.39 | 14.53 | -0.14 | -0.96% | 13.77 | 0.62 | 4.50% |
01.01.2003 | 14.53 | 14.22 | 0.31 | 2.18% | 14.39 | 0.14 | 0.97% |
01.10.2002 | 14.22 | 13.89 | 0.33 | 2.38% | 15.08 | -0.86 | -5.70% |
01.07.2002 | 13.89 | 13.77 | 0.12 | 0.87% | 15.56 | -1.67 | -10.73% |
01.04.2002 | 13.77 | 14.39 | -0.62 | -4.31% | 15.63 | -1.86 | -11.90% |
01.01.2002 | 14.39 | 15.08 | -0.69 | -4.58% | 15.82 | -1.43 | -9.04% |
01.10.2001 | 15.08 | 15.56 | -0.48 | -3.08% | 15.93 | -0.85 | -5.34% |
01.07.2001 | 15.56 | 15.63 | -0.07 | -0.45% | 16.21 | -0.65 | -4.01% |
01.04.2001 | 15.63 | 15.82 | -0.19 | -1.20% | 16.54 | -0.91 | -5.50% |
01.01.2001 | 15.82 | 15.93 | -0.11 | -0.69% | 16.29 | -0.47 | -2.89% |
01.10.2000 | 15.93 | 16.21 | -0.28 | -1.73% | 16.58 | -0.65 | -3.92% |
01.07.2000 | 16.21 | 16.54 | -0.33 | -2.00% | 16.62 | -0.41 | -2.47% |
01.04.2000 | 16.54 | 16.29 | 0.25 | 1.53% | 17.11 | -0.57 | -3.33% |
01.01.2000 | 16.29 | 16.58 | -0.29 | -1.75% | 17.20 | -0.91 | -5.29% |
01.10.1999 | 16.58 | 16.62 | -0.04 | -0.24% | 15.92 | 0.66 | 4.15% |
01.07.1999 | 16.62 | 17.11 | -0.49 | -2.86% | 16.11 | 0.51 | 3.17% |
01.04.1999 | 17.11 | 17.20 | -0.09 | -0.52% | 16.58 | 0.53 | 3.20% |
01.01.1999 | 17.20 | 15.92 | 1.28 | 8.04% | 16.87 | 0.33 | 1.96% |
01.10.1998 | 15.92 | 16.11 | -0.19 | -1.18% | 17.30 | -1.38 | -7.98% |
01.07.1998 | 16.11 | 16.58 | -0.47 | -2.83% | 16.67 | -0.56 | -3.36% |
01.04.1998 | 16.58 | 16.87 | -0.29 | -1.72% | 16.49 | 0.09 | 0.55% |
01.01.1998 | 16.87 | 17.30 | -0.43 | -2.49% | 15.23 | 1.64 | 10.77% |
01.10.1997 | 17.30 | 16.67 | 0.63 | 3.78% | 15.67 | 1.63 | 10.40% |
01.07.1997 | 16.67 | 16.49 | 0.18 | 1.09% | 15.68 | 0.99 | 6.31% |
01.04.1997 | 16.49 | 15.23 | 1.26 | 8.27% | 16.12 | 0.37 | 2.30% |
01.01.1997 | 15.23 | 15.67 | -0.44 | -2.81% | 16.16 | -0.93 | -5.75% |
01.10.1996 | 15.67 | 15.68 | -0.01 | -0.06% | 16.19 | -0.52 | -3.21% |
01.07.1996 | 15.68 | 16.12 | -0.44 | -2.73% | 16.14 | -0.46 | -2.85% |
01.04.1996 | 16.12 | 16.16 | -0.04 | -0.25% | 15.95 | 0.17 | 1.07% |
01.01.1996 | 16.16 | 16.19 | -0.03 | -0.19% | 15.77 | 0.39 | 2.47% |
01.10.1995 | 16.19 | 16.14 | 0.05 | 0.31% | 15.77 | 0.42 | 2.66% |
01.07.1995 | 16.14 | 15.95 | 0.19 | 1.19% | 15.77 | 0.37 | 2.35% |
01.04.1995 | 15.95 | 15.77 | 0.18 | 1.14% | 15.51 | 0.44 | 2.84% |
01.01.1995 | 15.77 | 15.77 | 0.00 | 0.00 | 15.33 | 0.44 | 2.87% |
01.10.1994 | 15.77 | 15.77 | 0.00 | 0.00 | 15.18 | 0.59 | 3.89% |
01.07.1994 | 15.77 | 15.51 | 0.26 | 1.68% | 15.23 | 0.54 | 3.55% |
01.04.1994 | 15.51 | 15.33 | 0.18 | 1.17% | 15.78 | -0.27 | -1.71% |
01.01.1994 | 15.33 | 15.18 | 0.15 | 0.99% | 15.81 | -0.48 | -3.04% |
01.10.1993 | 15.18 | 15.23 | -0.05 | -0.33% | - | - | - |
01.07.1993 | 15.23 | 15.78 | -0.55 | -3.49% | - | - | - |
01.04.1993 | 15.78 | 15.81 | -0.03 | -0.19% | - | - | - |
01.01.1993 | 15.81 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD