GRD, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Aktualizace dat GRD (Exchange rates (conversion rates) for former EMU currencies (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu GRD| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.04.2018 | 22.71 | 22.34 | 0.37 | 1.66% | 23.34 | -0.63 | -2.70% |
| 01.01.2018 | 22.34 | 22.51 | -0.17 | -0.76% | 23.79 | -1.45 | -6.09% |
| 01.10.2017 | 22.51 | 22.93 | -0.42 | -1.83% | 23.80 | -1.29 | -5.42% |
| 01.07.2017 | 22.93 | 23.34 | -0.41 | -1.76% | 23.79 | -0.86 | -3.61% |
| 01.04.2017 | 23.34 | 23.79 | -0.45 | -1.89% | 23.83 | -0.49 | -2.06% |
| 01.01.2017 | 23.79 | 23.80 | -0.01 | -0.04% | 23.81 | -0.02 | -0.08% |
| 01.10.2016 | 23.80 | 23.79 | 0.01 | 0.04% | 23.81 | -0.01 | -0.04% |
| 01.07.2016 | 23.79 | 23.83 | -0.04 | -0.17% | 23.84 | -0.05 | -0.21% |
| 01.04.2016 | 23.83 | 23.81 | 0.02 | 0.08% | 24.09 | -0.26 | -1.08% |
| 01.01.2016 | 23.81 | 23.81 | 0.00 | 0.00 | 24.29 | -0.48 | -1.98% |
| 01.10.2015 | 23.81 | 23.84 | -0.03 | -0.13% | 24.41 | -0.60 | -2.46% |
| 01.07.2015 | 23.84 | 24.09 | -0.25 | -1.04% | 24.30 | -0.46 | -1.89% |
| 01.04.2015 | 24.09 | 24.29 | -0.20 | -0.82% | 24.18 | -0.09 | -0.37% |
| 01.01.2015 | 24.29 | 24.41 | -0.12 | -0.49% | 24.14 | 0.15 | 0.62% |
| 01.10.2014 | 24.41 | 24.30 | 0.11 | 0.45% | 23.64 | 0.77 | 3.26% |
| 01.07.2014 | 24.30 | 24.18 | 0.12 | 0.50% | 22.69 | 1.61 | 7.10% |
| 01.04.2014 | 24.18 | 24.14 | 0.04 | 0.17% | 22.74 | 1.44 | 6.33% |
| 01.01.2014 | 24.14 | 23.64 | 0.50 | 2.12% | 22.59 | 1.55 | 6.86% |
| 01.10.2013 | 23.64 | 22.69 | 0.95 | 4.19% | 22.15 | 1.49 | 6.73% |
| 01.07.2013 | 22.69 | 22.74 | -0.05 | -0.22% | 22.00 | 0.69 | 3.14% |
| 01.04.2013 | 22.74 | 22.59 | 0.15 | 0.66% | 22.37 | 0.37 | 1.65% |
| 01.01.2013 | 22.59 | 22.15 | 0.44 | 1.99% | 21.94 | 0.65 | 2.96% |
| 01.10.2012 | 22.15 | 22.00 | 0.15 | 0.68% | 22.28 | -0.13 | -0.58% |
| 01.07.2012 | 22.00 | 22.37 | -0.37 | -1.65% | 21.45 | 0.55 | 2.56% |
| 01.04.2012 | 22.37 | 21.94 | 0.43 | 1.96% | 21.46 | 0.91 | 4.24% |
| 01.01.2012 | 21.94 | 22.28 | -0.34 | -1.53% | 21.46 | 0.48 | 2.24% |
| 01.10.2011 | 22.28 | 21.45 | 0.83 | 3.87% | 21.88 | 0.40 | 1.83% |
| 01.07.2011 | 21.45 | 21.46 | -0.01 | -0.05% | 21.79 | -0.34 | -1.56% |
| 01.04.2011 | 21.46 | 21.46 | 0.00 | 0.00 | 22.54 | -1.08 | -4.79% |
| 01.01.2011 | 21.46 | 21.88 | -0.42 | -1.92% | 22.79 | -1.33 | -5.84% |
| 01.10.2010 | 21.88 | 21.79 | 0.09 | 0.41% | 23.21 | -1.33 | -5.73% |
| 01.07.2010 | 21.79 | 22.54 | -0.75 | -3.33% | 22.35 | -0.56 | -2.51% |
| 01.04.2010 | 22.54 | 22.79 | -0.25 | -1.10% | 23.31 | -0.77 | -3.30% |
| 01.01.2010 | 22.79 | 23.21 | -0.42 | -1.81% | 24.47 | -1.68 | -6.87% |
| 01.10.2009 | 23.21 | 22.35 | 0.86 | 3.85% | 22.41 | 0.80 | 3.57% |
| 01.07.2009 | 22.35 | 23.31 | -0.96 | -4.12% | 21.53 | 0.82 | 3.81% |
| 01.04.2009 | 23.31 | 24.47 | -1.16 | -4.74% | 21.77 | 1.54 | 7.07% |
| 01.01.2009 | 24.47 | 22.41 | 2.06 | 9.19% | 22.49 | 1.98 | 8.80% |
| 01.10.2008 | 22.41 | 21.53 | 0.88 | 4.09% | 23.44 | -1.03 | -4.39% |
| 01.07.2008 | 21.53 | 21.77 | -0.24 | -1.10% | 24.47 | -2.94 | -12.01% |
| 01.04.2008 | 21.77 | 22.49 | -0.72 | -3.20% | 24.99 | -3.22 | -12.89% |
| 01.01.2008 | 22.49 | 23.44 | -0.95 | -4.05% | 24.79 | -2.30 | -9.28% |
| 01.10.2007 | 23.44 | 24.47 | -1.03 | -4.21% | 24.56 | -1.12 | -4.56% |
| 01.07.2007 | 24.47 | 24.99 | -0.52 | -2.08% | 24.96 | -0.49 | -1.96% |
| 01.04.2007 | 24.99 | 24.79 | 0.20 | 0.81% | 24.98 | 0.01 | 0.04% |
| 01.01.2007 | 24.79 | 24.56 | 0.23 | 0.94% | 25.04 | -0.25 | -1.00% |
| 01.10.2006 | 24.56 | 24.96 | -0.40 | -1.60% | 25.69 | -1.13 | -4.40% |
| 01.07.2006 | 24.96 | 24.98 | -0.02 | -0.08% | 26.20 | -1.24 | -4.73% |
| 01.04.2006 | 24.98 | 25.04 | -0.06 | -0.24% | 26.67 | -1.69 | -6.34% |
| 01.01.2006 | 25.04 | 25.69 | -0.65 | -2.53% | 26.37 | -1.33 | -5.04% |
| 01.10.2005 | 25.69 | 26.20 | -0.51 | -1.95% | 27.30 | -1.61 | -5.90% |
| 01.07.2005 | 26.20 | 26.67 | -0.47 | -1.76% | 27.94 | -1.74 | -6.23% |
| 01.04.2005 | 26.67 | 26.37 | 0.30 | 1.14% | 28.15 | -1.48 | -5.26% |
| 01.01.2005 | 26.37 | 27.30 | -0.93 | -3.41% | 28.93 | -2.56 | -8.85% |
| 01.10.2004 | 27.30 | 27.94 | -0.64 | -2.29% | 28.33 | -1.03 | -3.64% |
| 01.07.2004 | 27.94 | 28.15 | -0.21 | -0.75% | 28.32 | -0.38 | -1.34% |
| 01.04.2004 | 28.15 | 28.93 | -0.78 | -2.70% | 27.69 | 0.46 | 1.66% |
| 01.01.2004 | 28.93 | 28.33 | 0.60 | 2.12% | 27.97 | 0.96 | 3.43% |
| 01.10.2003 | 28.33 | 28.32 | 0.01 | 0.04% | 27.37 | 0.96 | 3.51% |
| 01.07.2003 | 28.32 | 27.69 | 0.63 | 2.28% | 26.74 | 1.58 | 5.91% |
| 01.04.2003 | 27.69 | 27.97 | -0.28 | -1.00% | 26.51 | 1.18 | 4.45% |
| 01.01.2003 | 27.97 | 27.37 | 0.60 | 2.19% | 27.69 | 0.28 | 1.01% |
| 01.10.2002 | 27.37 | 26.74 | 0.63 | 2.36% | 29.02 | -1.65 | -5.69% |
| 01.07.2002 | 26.74 | 26.51 | 0.23 | 0.87% | 29.97 | -3.23 | -10.78% |
| 01.04.2002 | 26.51 | 27.69 | -1.18 | -4.26% | 30.10 | -3.59 | -11.93% |
| 01.01.2002 | 27.69 | 29.02 | -1.33 | -4.58% | 30.45 | -2.76 | -9.06% |
| 01.10.2001 | 29.02 | 29.97 | -0.95 | -3.17% | 30.73 | -1.71 | -5.56% |
| 01.07.2001 | 29.97 | 30.10 | -0.13 | -0.43% | 31.45 | -1.48 | -4.71% |
| 01.04.2001 | 30.10 | 30.45 | -0.35 | -1.15% | 32.21 | -2.11 | -6.55% |
| 01.01.2001 | 30.45 | 30.73 | -0.28 | -0.91% | 32.05 | -1.60 | -4.99% |
| 01.10.2000 | 30.73 | 31.45 | -0.72 | -2.29% | 33.01 | -2.28 | -6.91% |
| 01.07.2000 | 31.45 | 32.21 | -0.76 | -2.36% | 33.37 | -1.92 | -5.75% |
| 01.04.2000 | 32.21 | 32.05 | 0.16 | 0.50% | 34.48 | -2.27 | -6.58% |
| 01.01.2000 | 32.05 | 33.01 | -0.96 | -2.91% | 34.89 | -2.84 | -8.14% |
| 01.10.1999 | 33.01 | 33.37 | -0.36 | -1.08% | 31.60 | 1.41 | 4.46% |
| 01.07.1999 | 33.37 | 34.48 | -1.11 | -3.22% | 31.59 | 1.78 | 5.63% |
| 01.04.1999 | 34.48 | 34.89 | -0.41 | -1.18% | 32.37 | 2.11 | 6.52% |
| 01.01.1999 | 34.89 | 31.60 | 3.29 | 10.41% | 34.66 | 0.23 | 0.66% |
| 01.10.1998 | 31.60 | 31.59 | 0.01 | 0.03% | 36.77 | -5.17 | -14.06% |
| 01.07.1998 | 31.59 | 32.37 | -0.78 | -2.41% | 35.68 | -4.09 | -11.46% |
| 01.04.1998 | 32.37 | 34.66 | -2.29 | -6.61% | 35.02 | -2.65 | -7.57% |
| 01.01.1998 | 34.66 | 36.77 | -2.11 | -5.74% | 32.71 | 1.95 | 5.96% |
| 01.10.1997 | 36.77 | 35.68 | 1.09 | 3.05% | 33.61 | 3.16 | 9.40% |
| 01.07.1997 | 35.68 | 35.02 | 0.66 | 1.88% | 33.50 | 2.18 | 6.51% |
| 01.04.1997 | 35.02 | 32.71 | 2.31 | 7.06% | 34.37 | 0.65 | 1.89% |
| 01.01.1997 | 32.71 | 33.61 | -0.90 | -2.68% | 33.72 | -1.01 | -3.00% |
| 01.10.1996 | 33.61 | 33.50 | 0.11 | 0.33% | 33.80 | -0.19 | -0.56% |
| 01.07.1996 | 33.50 | 34.37 | -0.87 | -2.53% | 34.40 | -0.90 | -2.62% |
| 01.04.1996 | 34.37 | 33.72 | 0.65 | 1.93% | 34.56 | -0.19 | -0.55% |
| 01.01.1996 | 33.72 | 33.80 | -0.08 | -0.24% | 34.66 | -0.94 | -2.71% |
| 01.10.1995 | 33.80 | 34.40 | -0.60 | -1.74% | 35.12 | -1.32 | -3.76% |
| 01.07.1995 | 34.40 | 34.56 | -0.16 | -0.46% | 35.51 | -1.11 | -3.13% |
| 01.04.1995 | 34.56 | 34.66 | -0.10 | -0.29% | 35.76 | -1.20 | -3.36% |
| 01.01.1995 | 34.66 | 35.12 | -0.46 | -1.31% | 35.95 | -1.29 | -3.59% |
| 01.10.1994 | 35.12 | 35.51 | -0.39 | -1.10% | 36.46 | -1.34 | -3.68% |
| 01.07.1994 | 35.51 | 35.76 | -0.25 | -0.70% | 37.40 | -1.89 | -5.05% |
| 01.04.1994 | 35.76 | 35.95 | -0.19 | -0.53% | 39.17 | -3.41 | -8.71% |
| 01.01.1994 | 35.95 | 36.46 | -0.51 | -1.40% | 39.64 | -3.69 | -9.31% |
| 01.10.1993 | 36.46 | 37.40 | -0.94 | -2.51% | - | - | - |
| 01.07.1993 | 37.40 | 39.17 | -1.77 | -4.52% | - | - | - |
| 01.04.1993 | 39.17 | 39.64 | -0.47 | -1.19% | - | - | - |
| 01.01.1993 | 39.64 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
