SIT, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Kvartální součty
Zpět na základní časovou řadu SITObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 32.28 | 31.77 | 0.51 | 1.61% | 33.19 | -0.91 | -2.74% |
01.01.2018 | 31.77 | 32.01 | -0.24 | -0.75% | 33.84 | -2.07 | -6.12% |
01.10.2017 | 32.01 | 32.61 | -0.60 | -1.84% | 33.85 | -1.84 | -5.44% |
01.07.2017 | 32.61 | 33.19 | -0.58 | -1.75% | 33.84 | -1.23 | -3.63% |
01.04.2017 | 33.19 | 33.84 | -0.65 | -1.92% | 33.88 | -0.69 | -2.04% |
01.01.2017 | 33.84 | 33.85 | -0.01 | -0.03% | 33.86 | -0.02 | -0.06% |
01.10.2016 | 33.85 | 33.84 | 0.01 | 0.03% | 33.86 | -0.01 | -0.03% |
01.07.2016 | 33.84 | 33.88 | -0.04 | -0.12% | 33.90 | -0.06 | -0.18% |
01.04.2016 | 33.88 | 33.86 | 0.02 | 0.06% | 34.26 | -0.38 | -1.11% |
01.01.2016 | 33.86 | 33.86 | 0.00 | 0.00 | 34.54 | -0.68 | -1.97% |
01.10.2015 | 33.86 | 33.90 | -0.04 | -0.12% | 34.70 | -0.84 | -2.42% |
01.07.2015 | 33.90 | 34.26 | -0.36 | -1.05% | 34.56 | -0.66 | -1.91% |
01.04.2015 | 34.26 | 34.54 | -0.28 | -0.81% | 34.38 | -0.12 | -0.35% |
01.01.2015 | 34.54 | 34.70 | -0.16 | -0.46% | 34.34 | 0.20 | 0.58% |
01.10.2014 | 34.70 | 34.56 | 0.14 | 0.41% | 33.60 | 1.10 | 3.27% |
01.07.2014 | 34.56 | 34.38 | 0.18 | 0.52% | 32.27 | 2.29 | 7.10% |
01.04.2014 | 34.38 | 34.34 | 0.04 | 0.12% | 32.32 | 2.06 | 6.37% |
01.01.2014 | 34.34 | 33.60 | 0.74 | 2.20% | 32.13 | 2.21 | 6.88% |
01.10.2013 | 33.60 | 32.27 | 1.33 | 4.12% | 31.49 | 2.11 | 6.70% |
01.07.2013 | 32.27 | 32.32 | -0.05 | -0.15% | 31.29 | 0.98 | 3.13% |
01.04.2013 | 32.32 | 32.13 | 0.19 | 0.59% | 31.80 | 0.52 | 1.64% |
01.01.2013 | 32.13 | 31.49 | 0.64 | 2.03% | 31.20 | 0.93 | 2.98% |
01.10.2012 | 31.49 | 31.29 | 0.20 | 0.64% | 31.69 | -0.20 | -0.63% |
01.07.2012 | 31.29 | 31.80 | -0.51 | -1.60% | 30.48 | 0.81 | 2.66% |
01.04.2012 | 31.80 | 31.20 | 0.60 | 1.92% | 30.50 | 1.30 | 4.26% |
01.01.2012 | 31.20 | 31.69 | -0.49 | -1.55% | 30.51 | 0.69 | 2.26% |
01.10.2011 | 31.69 | 30.48 | 1.21 | 3.97% | 31.13 | 0.56 | 1.80% |
01.07.2011 | 30.48 | 30.50 | -0.02 | -0.07% | 30.99 | -0.51 | -1.65% |
01.04.2011 | 30.50 | 30.51 | -0.01 | -0.03% | 32.04 | -1.54 | -4.81% |
01.01.2011 | 30.51 | 31.13 | -0.62 | -1.99% | 32.41 | -1.90 | -5.86% |
01.10.2010 | 31.13 | 30.99 | 0.14 | 0.45% | 32.98 | -1.85 | -5.61% |
01.07.2010 | 30.99 | 32.04 | -1.05 | -3.28% | 31.76 | -0.77 | -2.42% |
01.04.2010 | 32.04 | 32.41 | -0.37 | -1.14% | 33.15 | -1.11 | -3.35% |
01.01.2010 | 32.41 | 32.98 | -0.57 | -1.73% | 34.80 | -2.39 | -6.87% |
01.10.2009 | 32.98 | 31.76 | 1.22 | 3.84% | 11.24 | 21.74 | 193.42% |
01.07.2009 | 31.76 | 33.15 | -1.39 | -4.19% | 34.92 | -3.16 | -9.05% |
01.04.2009 | 33.15 | 34.80 | -1.65 | -4.74% | 34.92 | -1.77 | -5.07% |
01.01.2009 | 34.80 | 11.24 | 23.56 | 209.61% | 34.92 | -0.12 | -0.34% |
01.10.2008 | 11.24 | 34.92 | -23.68 | -67.81% | 34.92 | -23.68 | -67.81% |
01.10.2006 | 34.92 | 35.50 | -0.58 | -1.63% | 36.55 | -1.63 | -4.46% |
01.07.2006 | 35.50 | 35.53 | -0.03 | -0.08% | 37.28 | -1.78 | -4.77% |
01.04.2006 | 35.53 | 35.63 | -0.10 | -0.28% | 37.95 | -2.42 | -6.38% |
01.01.2006 | 35.63 | 36.55 | -0.92 | -2.52% | 37.48 | -1.85 | -4.94% |
01.10.2005 | 36.55 | 37.28 | -0.73 | -1.96% | 38.78 | -2.23 | -5.75% |
01.07.2005 | 37.28 | 37.95 | -0.67 | -1.77% | 39.68 | -2.40 | -6.05% |
01.04.2005 | 37.95 | 37.48 | 0.47 | 1.25% | 40.10 | -2.15 | -5.36% |
01.01.2005 | 37.48 | 38.78 | -1.30 | -3.35% | 41.44 | -3.96 | -9.56% |
01.10.2004 | 38.78 | 39.68 | -0.90 | -2.27% | 40.85 | -2.07 | -5.07% |
01.07.2004 | 39.68 | 40.10 | -0.42 | -1.05% | 41.05 | -1.37 | -3.34% |
01.04.2004 | 40.10 | 41.44 | -1.34 | -3.23% | 40.44 | -0.34 | -0.84% |
01.01.2004 | 41.44 | 40.85 | 0.59 | 1.44% | 41.13 | 0.31 | 0.75% |
01.10.2003 | 40.85 | 41.05 | -0.20 | -0.49% | 40.59 | 0.26 | 0.64% |
01.07.2003 | 41.05 | 40.44 | 0.61 | 1.51% | 40.00 | 1.05 | 2.62% |
01.04.2003 | 40.44 | 41.13 | -0.69 | -1.68% | 40.03 | 0.41 | 1.02% |
01.01.2003 | 41.13 | 40.59 | 0.54 | 1.33% | 42.27 | -1.14 | -2.70% |
01.10.2002 | 40.59 | 40.00 | 0.59 | 1.48% | 45.01 | -4.42 | -9.82% |
01.07.2002 | 40.00 | 40.03 | -0.03 | -0.07% | 46.48 | -6.48 | -13.94% |
01.04.2002 | 40.03 | 42.27 | -2.24 | -5.30% | 47.18 | -7.15 | -15.15% |
01.01.2002 | 42.27 | 45.01 | -2.74 | -6.09% | 48.15 | -5.88 | -12.21% |
01.10.2001 | 45.01 | 46.48 | -1.47 | -3.16% | 49.32 | -4.31 | -8.74% |
01.07.2001 | 46.48 | 47.18 | -0.70 | -1.48% | 50.93 | -4.45 | -8.74% |
01.04.2001 | 47.18 | 48.15 | -0.97 | -2.01% | 52.62 | -5.44 | -10.34% |
01.01.2001 | 48.15 | 49.32 | -1.17 | -2.37% | 52.91 | -4.76 | -9.00% |
01.10.2000 | 49.32 | 50.93 | -1.61 | -3.16% | 55.08 | -5.76 | -10.46% |
01.07.2000 | 50.93 | 52.62 | -1.69 | -3.21% | 55.38 | -4.45 | -8.04% |
01.04.2000 | 52.62 | 52.91 | -0.29 | -0.55% | 58.35 | -5.73 | -9.82% |
01.01.2000 | 52.91 | 55.08 | -2.17 | -3.94% | 59.65 | -6.74 | -11.30% |
01.10.1999 | 55.08 | 55.38 | -0.30 | -0.54% | 55.42 | -0.34 | -0.61% |
01.07.1999 | 55.38 | 58.35 | -2.97 | -5.09% | 57.22 | -1.84 | -3.22% |
01.04.1999 | 58.35 | 59.65 | -1.30 | -2.18% | 59.76 | -1.41 | -2.36% |
01.01.1999 | 59.65 | 55.42 | 4.23 | 7.63% | 39.59 | 20.06 | 50.67% |
01.10.1998 | 55.42 | 57.22 | -1.80 | -3.15% | - | - | - |
01.07.1998 | 57.22 | 59.76 | -2.54 | -4.25% | - | - | - |
01.04.1998 | 59.76 | 39.59 | 20.17 | 50.95% | - | - | - |
01.01.1998 | 39.59 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD