SKK, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Aktualizace dat SKK (Exchange rates (conversion rates) for former EMU currencies (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu SKK| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.04.2018 | 256.76 | 252.67 | 4.09 | 1.62% | 264.01 | -7.25 | -2.75% |
| 01.01.2018 | 252.67 | 254.62 | -1.95 | -0.77% | 269.10 | -16.43 | -6.11% |
| 01.10.2017 | 254.62 | 259.44 | -4.82 | -1.86% | 269.22 | -14.60 | -5.42% |
| 01.07.2017 | 259.44 | 264.01 | -4.57 | -1.73% | 269.13 | -9.69 | -3.60% |
| 01.04.2017 | 264.01 | 269.10 | -5.09 | -1.89% | 269.51 | -5.50 | -2.04% |
| 01.01.2017 | 269.10 | 269.22 | -0.12 | -0.04% | 269.33 | -0.23 | -0.09% |
| 01.10.2016 | 269.22 | 269.13 | 0.09 | 0.03% | 269.35 | -0.13 | -0.05% |
| 01.07.2016 | 269.13 | 269.51 | -0.38 | -0.14% | 269.66 | -0.53 | -0.20% |
| 01.04.2016 | 269.51 | 269.33 | 0.18 | 0.07% | 272.48 | -2.97 | -1.09% |
| 01.01.2016 | 269.33 | 269.35 | -0.02 | -0.01% | 274.69 | -5.36 | -1.95% |
| 01.10.2015 | 269.35 | 269.66 | -0.31 | -0.11% | 276.01 | -6.66 | -2.41% |
| 01.07.2015 | 269.66 | 272.48 | -2.82 | -1.03% | 274.83 | -5.17 | -1.88% |
| 01.04.2015 | 272.48 | 274.69 | -2.21 | -0.80% | 273.43 | -0.95 | -0.35% |
| 01.01.2015 | 274.69 | 276.01 | -1.32 | -0.48% | 273.11 | 1.58 | 0.58% |
| 01.10.2014 | 276.01 | 274.83 | 1.18 | 0.43% | 267.33 | 8.68 | 3.25% |
| 01.07.2014 | 274.83 | 273.43 | 1.40 | 0.51% | 256.70 | 18.13 | 7.06% |
| 01.04.2014 | 273.43 | 273.11 | 0.32 | 0.12% | 257.10 | 16.33 | 6.35% |
| 01.01.2014 | 273.11 | 267.33 | 5.78 | 2.16% | 255.56 | 17.55 | 6.87% |
| 01.10.2013 | 267.33 | 256.70 | 10.63 | 4.14% | 250.50 | 16.83 | 6.72% |
| 01.07.2013 | 256.70 | 257.10 | -0.40 | -0.16% | 248.82 | 7.88 | 3.17% |
| 01.04.2013 | 257.10 | 255.56 | 1.54 | 0.60% | 252.94 | 4.16 | 1.64% |
| 01.01.2013 | 255.56 | 250.50 | 5.06 | 2.02% | 248.14 | 7.42 | 2.99% |
| 01.10.2012 | 250.50 | 248.82 | 1.68 | 0.68% | 252.01 | -1.51 | -0.60% |
| 01.07.2012 | 248.82 | 252.94 | -4.12 | -1.63% | 242.50 | 6.32 | 2.61% |
| 01.04.2012 | 252.94 | 248.14 | 4.80 | 1.93% | 242.63 | 10.31 | 4.25% |
| 01.01.2012 | 248.14 | 252.01 | -3.87 | -1.54% | 242.72 | 5.42 | 2.23% |
| 01.10.2011 | 252.01 | 242.50 | 9.51 | 3.92% | 247.55 | 4.46 | 1.80% |
| 01.07.2011 | 242.50 | 242.63 | -0.13 | -0.05% | 246.47 | -3.97 | -1.61% |
| 01.04.2011 | 242.63 | 242.72 | -0.09 | -0.04% | 254.86 | -12.23 | -4.80% |
| 01.01.2011 | 242.72 | 247.55 | -4.83 | -1.95% | 257.72 | -15.00 | -5.82% |
| 01.10.2010 | 247.55 | 246.47 | 1.08 | 0.44% | 262.44 | -14.89 | -5.67% |
| 01.07.2010 | 246.47 | 254.86 | -8.39 | -3.29% | 252.67 | -6.20 | -2.45% |
| 01.04.2010 | 254.86 | 257.72 | -2.86 | -1.11% | 263.66 | -8.80 | -3.34% |
| 01.01.2010 | 257.72 | 262.44 | -4.72 | -1.80% | 276.76 | -19.04 | -6.88% |
| 01.10.2009 | 262.44 | 252.67 | 9.77 | 3.87% | 252.07 | 10.37 | 4.11% |
| 01.07.2009 | 252.67 | 263.66 | -10.99 | -4.17% | 241.80 | 10.87 | 4.50% |
| 01.04.2009 | 263.66 | 276.76 | -13.10 | -4.73% | 240.19 | 23.47 | 9.77% |
| 01.01.2009 | 276.76 | 252.07 | 24.69 | 9.79% | 232.46 | 44.30 | 19.06% |
| 01.10.2008 | 252.07 | 241.80 | 10.27 | 4.25% | 239.30 | 12.77 | 5.34% |
| 01.07.2008 | 241.80 | 240.19 | 1.61 | 0.67% | 247.86 | -6.06 | -2.44% |
| 01.04.2008 | 240.19 | 232.46 | 7.73 | 3.33% | 252.14 | -11.95 | -4.74% |
| 01.01.2008 | 232.46 | 239.30 | -6.84 | -2.86% | 246.23 | -13.77 | -5.59% |
| 01.10.2007 | 239.30 | 247.86 | -8.56 | -3.45% | 236.27 | 3.03 | 1.28% |
| 01.07.2007 | 247.86 | 252.14 | -4.28 | -1.70% | 225.58 | 22.28 | 9.88% |
| 01.04.2007 | 252.14 | 246.23 | 5.91 | 2.40% | 225.01 | 27.13 | 12.06% |
| 01.01.2007 | 246.23 | 236.27 | 9.96 | 4.22% | 228.35 | 17.88 | 7.83% |
| 01.10.2006 | 236.27 | 225.58 | 10.69 | 4.74% | 228.72 | 7.55 | 3.30% |
| 01.07.2006 | 225.58 | 225.01 | 0.57 | 0.25% | 229.78 | -4.20 | -1.83% |
| 01.04.2006 | 225.01 | 228.35 | -3.34 | -1.46% | 233.26 | -8.25 | -3.54% |
| 01.01.2006 | 228.35 | 228.72 | -0.37 | -0.16% | 234.97 | -6.62 | -2.82% |
| 01.10.2005 | 228.72 | 229.78 | -1.06 | -0.46% | 236.49 | -7.77 | -3.29% |
| 01.07.2005 | 229.78 | 233.26 | -3.48 | -1.49% | 237.45 | -7.67 | -3.23% |
| 01.04.2005 | 233.26 | 234.97 | -1.71 | -0.73% | 239.15 | -5.89 | -2.46% |
| 01.01.2005 | 234.97 | 236.49 | -1.52 | -0.64% | 243.26 | -8.29 | -3.41% |
| 01.10.2004 | 236.49 | 237.45 | -0.96 | -0.40% | 234.18 | 2.31 | 0.99% |
| 01.07.2004 | 237.45 | 239.15 | -1.70 | -0.71% | 231.59 | 5.86 | 2.53% |
| 01.04.2004 | 239.15 | 243.26 | -4.11 | -1.69% | 228.91 | 10.24 | 4.47% |
| 01.01.2004 | 243.26 | 234.18 | 9.08 | 3.88% | 228.98 | 14.28 | 6.24% |
| 01.10.2003 | 234.18 | 231.59 | 2.59 | 1.12% | 222.99 | 11.19 | 5.02% |
| 01.07.2003 | 231.59 | 228.91 | 2.68 | 1.17% | 210.82 | 20.77 | 9.85% |
| 01.04.2003 | 228.91 | 228.98 | -0.07 | -0.03% | 208.92 | 19.99 | 9.57% |
| 01.01.2003 | 228.98 | 222.99 | 5.99 | 2.69% | 224.78 | 4.20 | 1.87% |
| 01.10.2002 | 222.99 | 210.82 | 12.17 | 5.77% | 228.49 | -5.50 | -2.41% |
| 01.07.2002 | 210.82 | 208.92 | 1.90 | 0.91% | 234.78 | -23.96 | -10.21% |
| 01.04.2002 | 208.92 | 224.78 | -15.86 | -7.06% | 239.15 | -30.23 | -12.64% |
| 01.01.2002 | 224.78 | 228.49 | -3.71 | -1.62% | 237.66 | -12.88 | -5.42% |
| 01.10.2001 | 228.49 | 234.78 | -6.29 | -2.68% | 240.61 | -12.12 | -5.04% |
| 01.07.2001 | 234.78 | 239.15 | -4.37 | -1.83% | 247.09 | -12.31 | -4.98% |
| 01.04.2001 | 239.15 | 237.66 | 1.49 | 0.63% | 255.16 | -16.01 | -6.27% |
| 01.01.2001 | 237.66 | 240.61 | -2.95 | -1.23% | 254.68 | -17.02 | -6.68% |
| 01.10.2000 | 240.61 | 247.09 | -6.48 | -2.62% | 252.60 | -11.99 | -4.75% |
| 01.07.2000 | 247.09 | 255.16 | -8.07 | -3.16% | 247.46 | -0.37 | -0.15% |
| 01.04.2000 | 255.16 | 254.68 | 0.48 | 0.19% | 247.79 | 7.37 | 2.97% |
| 01.01.2000 | 254.68 | 252.60 | 2.08 | 0.82% | 257.22 | -2.54 | -0.99% |
| 01.10.1999 | 252.60 | 247.46 | 5.14 | 2.08% | 247.07 | 5.53 | 2.24% |
| 01.07.1999 | 247.46 | 247.79 | -0.33 | -0.13% | 269.30 | -21.84 | -8.11% |
| 01.04.1999 | 247.79 | 257.22 | -9.43 | -3.67% | 287.11 | -39.32 | -13.70% |
| 01.01.1999 | 257.22 | 247.07 | 10.15 | 4.11% | 292.17 | -34.95 | -11.96% |
| 01.10.1998 | 247.07 | 269.30 | -22.23 | -8.25% | 298.86 | -51.79 | -17.33% |
| 01.07.1998 | 269.30 | 287.11 | -17.81 | -6.20% | 292.83 | -23.53 | -8.04% |
| 01.04.1998 | 287.11 | 292.17 | -5.06 | -1.73% | 284.79 | 2.32 | 0.81% |
| 01.01.1998 | 292.17 | 298.86 | -6.69 | -2.24% | 260.72 | 31.45 | 12.06% |
| 01.10.1997 | 298.86 | 292.83 | 6.03 | 2.06% | 258.75 | 40.11 | 15.50% |
| 01.07.1997 | 292.83 | 284.79 | 8.04 | 2.82% | 260.11 | 32.72 | 12.58% |
| 01.04.1997 | 284.79 | 260.72 | 24.07 | 9.23% | 269.04 | 15.75 | 5.85% |
| 01.01.1997 | 260.72 | 258.75 | 1.97 | 0.76% | 271.43 | -10.71 | -3.95% |
| 01.10.1996 | 258.75 | 260.11 | -1.36 | -0.52% | 268.87 | -10.12 | -3.76% |
| 01.07.1996 | 260.11 | 269.04 | -8.93 | -3.32% | - | - | - |
| 01.04.1996 | 269.04 | 271.43 | -2.39 | -0.88% | - | - | - |
| 01.01.1996 | 271.43 | 268.87 | 2.56 | 0.95% | - | - | - |
| 01.10.1995 | 268.87 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
