DEM, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Kvartální součty
Zpět na základní časovou řadu DEMObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 26.78 | 41.29 | -14.50 | -35.13% | 39.57 | -12.79 | -32.31% |
01.04.2020 | 41.29 | 39.84 | 1.44 | 3.62% | 39.33 | 1.96 | 4.97% |
01.01.2020 | 39.84 | 39.08 | 0.76 | 1.95% | 39.45 | 0.39 | 0.99% |
01.10.2019 | 39.08 | 39.57 | -0.49 | -1.23% | 39.68 | -0.60 | -1.50% |
01.07.2019 | 39.57 | 39.33 | 0.24 | 0.61% | 39.40 | 0.17 | 0.44% |
01.04.2019 | 39.33 | 39.45 | -0.12 | -0.31% | 39.55 | -0.22 | -0.55% |
01.01.2019 | 39.45 | 39.68 | -0.23 | -0.57% | 38.92 | 0.53 | 1.37% |
01.10.2018 | 39.68 | 39.40 | 0.28 | 0.72% | 39.22 | 0.46 | 1.17% |
01.07.2018 | 39.40 | 39.55 | -0.15 | -0.39% | 39.96 | -0.57 | -1.42% |
01.04.2018 | 39.55 | 38.92 | 0.63 | 1.62% | 40.66 | -1.12 | -2.75% |
01.01.2018 | 38.92 | 39.22 | -0.30 | -0.76% | 41.45 | -2.53 | -6.11% |
01.10.2017 | 39.22 | 39.96 | -0.74 | -1.86% | 41.47 | -2.25 | -5.43% |
01.07.2017 | 39.96 | 40.66 | -0.70 | -1.73% | 41.45 | -1.49 | -3.60% |
01.04.2017 | 40.66 | 41.45 | -0.79 | -1.89% | 41.51 | -0.85 | -2.04% |
01.01.2017 | 41.45 | 41.47 | -0.02 | -0.05% | 41.48 | -0.03 | -0.08% |
01.10.2016 | 41.47 | 41.45 | 0.01 | 0.03% | 41.49 | -0.02 | -0.05% |
01.07.2016 | 41.45 | 41.51 | -0.06 | -0.13% | 41.54 | -0.08 | -0.20% |
01.04.2016 | 41.51 | 41.48 | 0.03 | 0.07% | 41.97 | -0.46 | -1.09% |
01.01.2016 | 41.48 | 41.49 | -0.01 | -0.01% | 42.31 | -0.83 | -1.96% |
01.10.2015 | 41.49 | 41.54 | -0.05 | -0.12% | 42.52 | -1.03 | -2.41% |
01.07.2015 | 41.54 | 41.97 | -0.43 | -1.03% | 42.33 | -0.80 | -1.88% |
01.04.2015 | 41.97 | 42.31 | -0.34 | -0.81% | 42.12 | -0.15 | -0.35% |
01.01.2015 | 42.31 | 42.52 | -0.20 | -0.48% | 42.07 | 0.24 | 0.58% |
01.10.2014 | 42.52 | 42.33 | 0.18 | 0.43% | 41.18 | 1.34 | 3.25% |
01.07.2014 | 42.33 | 42.12 | 0.21 | 0.51% | 39.54 | 2.79 | 7.07% |
01.04.2014 | 42.12 | 42.07 | 0.05 | 0.11% | 39.60 | 2.52 | 6.35% |
01.01.2014 | 42.07 | 41.18 | 0.89 | 2.17% | 39.36 | 2.71 | 6.87% |
01.10.2013 | 41.18 | 39.54 | 1.64 | 4.14% | 38.59 | 2.59 | 6.71% |
01.07.2013 | 39.54 | 39.60 | -0.06 | -0.16% | 38.33 | 1.21 | 3.16% |
01.04.2013 | 39.60 | 39.36 | 0.24 | 0.60% | 38.96 | 0.64 | 1.65% |
01.01.2013 | 39.36 | 38.59 | 0.78 | 2.02% | 38.22 | 1.14 | 2.99% |
01.10.2012 | 38.59 | 38.33 | 0.26 | 0.68% | 38.82 | -0.23 | -0.60% |
01.07.2012 | 38.33 | 38.96 | -0.64 | -1.63% | 37.35 | 0.97 | 2.61% |
01.04.2012 | 38.96 | 38.22 | 0.74 | 1.94% | 37.37 | 1.59 | 4.25% |
01.01.2012 | 38.22 | 38.82 | -0.60 | -1.54% | 37.39 | 0.83 | 2.23% |
01.10.2011 | 38.82 | 37.35 | 1.47 | 3.92% | 38.13 | 0.69 | 1.80% |
01.07.2011 | 37.35 | 37.37 | -0.02 | -0.05% | 37.96 | -0.61 | -1.61% |
01.04.2011 | 37.37 | 37.39 | -0.01 | -0.04% | 39.26 | -1.89 | -4.80% |
01.01.2011 | 37.39 | 38.13 | -0.75 | -1.96% | 39.70 | -2.31 | -5.82% |
01.10.2010 | 38.13 | 37.96 | 0.17 | 0.44% | 40.42 | -2.29 | -5.67% |
01.07.2010 | 37.96 | 39.26 | -1.29 | -3.29% | 38.92 | -0.96 | -2.46% |
01.04.2010 | 39.26 | 39.70 | -0.44 | -1.11% | 40.61 | -1.35 | -3.34% |
01.01.2010 | 39.70 | 40.42 | -0.72 | -1.79% | 42.63 | -2.93 | -6.88% |
01.10.2009 | 40.42 | 38.92 | 1.50 | 3.86% | 39.05 | 1.37 | 3.52% |
01.07.2009 | 38.92 | 40.61 | -1.69 | -4.17% | 37.50 | 1.42 | 3.78% |
01.04.2009 | 40.61 | 42.63 | -2.02 | -4.73% | 37.94 | 2.68 | 7.06% |
01.01.2009 | 42.63 | 39.05 | 3.58 | 9.17% | 39.18 | 3.45 | 8.81% |
01.10.2008 | 39.05 | 37.50 | 1.54 | 4.12% | 40.83 | -1.78 | -4.36% |
01.07.2008 | 37.50 | 37.94 | -0.43 | -1.14% | 42.62 | -5.12 | -12.01% |
01.04.2008 | 37.94 | 39.18 | -1.24 | -3.17% | 43.54 | -5.61 | -12.88% |
01.01.2008 | 39.18 | 40.83 | -1.65 | -4.04% | 43.18 | -4.01 | -9.28% |
01.10.2007 | 40.83 | 42.62 | -1.80 | -4.21% | 42.79 | -1.96 | -4.58% |
01.07.2007 | 42.62 | 43.54 | -0.92 | -2.11% | 43.50 | -0.87 | -2.01% |
01.04.2007 | 43.54 | 43.18 | 0.36 | 0.83% | 43.53 | 0.02 | 0.04% |
01.01.2007 | 43.18 | 42.79 | 0.40 | 0.93% | 43.63 | -0.44 | -1.02% |
01.10.2006 | 42.79 | 43.50 | -0.71 | -1.63% | 44.76 | -1.97 | -4.40% |
01.07.2006 | 43.50 | 43.53 | -0.03 | -0.06% | 45.64 | -2.14 | -4.69% |
01.04.2006 | 43.53 | 43.63 | -0.10 | -0.23% | 46.48 | -2.95 | -6.35% |
01.01.2006 | 43.63 | 44.76 | -1.13 | -2.52% | 45.94 | -2.31 | -5.03% |
01.10.2005 | 44.76 | 45.64 | -0.88 | -1.93% | 47.55 | -2.79 | -5.87% |
01.07.2005 | 45.64 | 46.48 | -0.84 | -1.80% | 48.69 | -3.05 | -6.27% |
01.04.2005 | 46.48 | 45.94 | 0.54 | 1.17% | 49.05 | -2.57 | -5.24% |
01.01.2005 | 45.94 | 47.55 | -1.61 | -3.38% | 50.40 | -4.46 | -8.85% |
01.10.2004 | 47.55 | 48.69 | -1.14 | -2.35% | 49.36 | -1.81 | -3.67% |
01.07.2004 | 48.69 | 49.05 | -0.36 | -0.73% | 49.34 | -0.66 | -1.33% |
01.04.2004 | 49.05 | 50.40 | -1.35 | -2.68% | 48.24 | 0.80 | 1.66% |
01.01.2004 | 50.40 | 49.36 | 1.04 | 2.11% | 48.71 | 1.68 | 3.46% |
01.10.2003 | 49.36 | 49.34 | 0.01 | 0.02% | 47.68 | 1.68 | 3.52% |
01.07.2003 | 49.34 | 48.24 | 1.10 | 2.28% | 46.58 | 2.77 | 5.94% |
01.04.2003 | 48.24 | 48.71 | -0.47 | -0.97% | 46.18 | 2.07 | 4.47% |
01.01.2003 | 48.71 | 47.68 | 1.03 | 2.17% | 48.25 | 0.47 | 0.97% |
01.10.2002 | 47.68 | 46.58 | 1.10 | 2.37% | 50.55 | -2.87 | -5.67% |
01.07.2002 | 46.58 | 46.18 | 0.40 | 0.87% | 52.20 | -5.62 | -10.77% |
01.04.2002 | 46.18 | 48.25 | -2.07 | -4.29% | 52.43 | -6.26 | -11.93% |
01.01.2002 | 48.25 | 50.55 | -2.30 | -4.55% | 53.04 | -4.79 | -9.03% |
01.10.2001 | 50.55 | 52.20 | -1.65 | -3.17% | 53.45 | -2.90 | -5.42% |
01.07.2001 | 52.20 | 52.43 | -0.23 | -0.44% | 54.38 | -2.17 | -4.00% |
01.04.2001 | 52.43 | 53.04 | -0.60 | -1.14% | 55.42 | -2.99 | -5.40% |
01.01.2001 | 53.04 | 53.45 | -0.41 | -0.76% | 54.63 | -1.59 | -2.91% |
01.10.2000 | 53.45 | 54.38 | -0.93 | -1.71% | 55.61 | -2.16 | -3.89% |
01.07.2000 | 54.38 | 55.42 | -1.05 | -1.89% | 55.72 | -1.34 | -2.41% |
01.04.2000 | 55.42 | 54.63 | 0.79 | 1.45% | 57.35 | -1.93 | -3.37% |
01.01.2000 | 54.63 | 55.61 | -0.98 | -1.76% | 57.68 | -3.05 | -5.29% |
01.10.1999 | 55.61 | 55.72 | -0.11 | -0.20% | 53.37 | 2.24 | 4.20% |
01.07.1999 | 55.72 | 57.35 | -1.63 | -2.85% | 54.02 | 1.70 | 3.14% |
01.04.1999 | 57.35 | 57.68 | -0.33 | -0.57% | 55.58 | 1.78 | 3.20% |
01.01.1999 | 57.68 | 53.37 | 4.32 | 8.09% | 56.49 | 1.19 | 2.11% |
01.10.1998 | 53.37 | 54.02 | -0.66 | -1.22% | 57.90 | -4.53 | -7.82% |
01.07.1998 | 54.02 | 55.58 | -1.55 | -2.79% | 56.09 | -2.06 | -3.68% |
01.04.1998 | 55.58 | 56.49 | -0.92 | -1.62% | 55.64 | -0.07 | -0.12% |
01.01.1998 | 56.49 | 57.90 | -1.41 | -2.43% | 51.35 | 5.14 | 10.02% |
01.10.1997 | 57.90 | 56.09 | 1.80 | 3.22% | 53.02 | 4.88 | 9.20% |
01.07.1997 | 56.09 | 55.64 | 0.45 | 0.80% | 53.31 | 2.78 | 5.22% |
01.04.1997 | 55.64 | 51.35 | 4.30 | 8.37% | 54.47 | 1.17 | 2.15% |
01.01.1997 | 51.35 | 53.02 | -1.67 | -3.15% | 55.36 | -4.01 | -7.25% |
01.10.1996 | 53.02 | 53.31 | -0.29 | -0.55% | 55.69 | -2.67 | -4.80% |
01.07.1996 | 53.31 | 54.47 | -1.16 | -2.14% | 55.66 | -2.35 | -4.23% |
01.04.1996 | 54.47 | 55.36 | -0.89 | -1.60% | 56.17 | -1.70 | -3.03% |
01.01.1996 | 55.36 | 55.69 | -0.33 | -0.59% | 55.33 | 0.03 | 0.05% |
01.10.1995 | 55.69 | 55.66 | 0.03 | 0.05% | 54.23 | 1.46 | 2.70% |
01.07.1995 | 55.66 | 56.17 | -0.51 | -0.91% | 53.89 | 1.77 | 3.29% |
01.04.1995 | 56.17 | 55.33 | 0.84 | 1.52% | 53.15 | 3.02 | 5.68% |
01.01.1995 | 55.33 | 54.23 | 1.11 | 2.04% | 52.21 | 3.12 | 5.98% |
01.10.1994 | 54.23 | 53.89 | 0.34 | 0.63% | 52.27 | 1.96 | 3.75% |
01.07.1994 | 53.89 | 53.15 | 0.74 | 1.38% | 52.75 | 1.14 | 2.16% |
01.04.1994 | 53.15 | 52.21 | 0.94 | 1.80% | 53.21 | -0.05 | -0.10% |
01.01.1994 | 52.21 | 52.27 | -0.05 | -0.10% | 53.61 | -1.40 | -2.61% |
01.10.1993 | 52.27 | 52.75 | -0.49 | -0.92% | - | - | - |
01.07.1993 | 52.75 | 53.21 | -0.46 | -0.86% | - | - | - |
01.04.1993 | 53.21 | 53.61 | -0.40 | -0.75% | - | - | - |
01.01.1993 | 53.61 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD