FIM, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Kvartální součty
Zpět na základní časovou řadu FIMObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 8.81 | 13.58 | -4.77 | -35.13% | 13.02 | -4.21 | -32.32% |
01.04.2020 | 13.58 | 13.11 | 0.47 | 3.62% | 12.94 | 0.64 | 4.97% |
01.01.2020 | 13.11 | 12.86 | 0.25 | 1.95% | 12.98 | 0.13 | 0.99% |
01.10.2019 | 12.86 | 13.02 | -0.16 | -1.24% | 13.05 | -0.20 | -1.50% |
01.07.2019 | 13.02 | 12.94 | 0.08 | 0.61% | 12.96 | 0.06 | 0.45% |
01.04.2019 | 12.94 | 12.98 | -0.04 | -0.31% | 13.01 | -0.07 | -0.55% |
01.01.2019 | 12.98 | 13.05 | -0.07 | -0.56% | 12.80 | 0.18 | 1.37% |
01.10.2018 | 13.05 | 12.96 | 0.09 | 0.71% | 12.90 | 0.15 | 1.16% |
01.07.2018 | 12.96 | 13.01 | -0.05 | -0.39% | 13.15 | -0.19 | -1.42% |
01.04.2018 | 13.01 | 12.80 | 0.21 | 1.62% | 13.38 | -0.37 | -2.75% |
01.01.2018 | 12.80 | 12.90 | -0.10 | -0.77% | 13.63 | -0.83 | -6.10% |
01.10.2017 | 12.90 | 13.15 | -0.24 | -1.86% | 13.64 | -0.74 | -5.42% |
01.07.2017 | 13.15 | 13.38 | -0.23 | -1.73% | 13.64 | -0.49 | -3.59% |
01.04.2017 | 13.38 | 13.63 | -0.26 | -1.88% | 13.65 | -0.28 | -2.03% |
01.01.2017 | 13.63 | 13.64 | -0.01 | -0.04% | 13.64 | -0.01 | -0.08% |
01.10.2016 | 13.64 | 13.64 | 0.00 | 0.03% | 13.65 | -0.01 | -0.05% |
01.07.2016 | 13.64 | 13.65 | -0.02 | -0.14% | 13.66 | -0.03 | -0.20% |
01.04.2016 | 13.65 | 13.64 | 0.01 | 0.07% | 13.80 | -0.15 | -1.09% |
01.01.2016 | 13.64 | 13.65 | -0.00 | -0.01% | 13.92 | -0.27 | -1.96% |
01.10.2015 | 13.65 | 13.66 | -0.02 | -0.12% | 13.98 | -0.34 | -2.42% |
01.07.2015 | 13.66 | 13.80 | -0.14 | -1.03% | 13.93 | -0.26 | -1.88% |
01.04.2015 | 13.80 | 13.92 | -0.11 | -0.81% | 13.86 | -0.05 | -0.36% |
01.01.2015 | 13.92 | 13.98 | -0.07 | -0.48% | 13.84 | 0.08 | 0.58% |
01.10.2014 | 13.98 | 13.93 | 0.06 | 0.43% | 13.55 | 0.44 | 3.24% |
01.07.2014 | 13.93 | 13.86 | 0.07 | 0.51% | 13.01 | 0.92 | 7.07% |
01.04.2014 | 13.86 | 13.84 | 0.02 | 0.12% | 13.03 | 0.83 | 6.36% |
01.01.2014 | 13.84 | 13.55 | 0.29 | 2.16% | 12.95 | 0.89 | 6.87% |
01.10.2013 | 13.55 | 13.01 | 0.54 | 4.16% | 12.69 | 0.85 | 6.73% |
01.07.2013 | 13.01 | 13.03 | -0.02 | -0.16% | 12.61 | 0.40 | 3.15% |
01.04.2013 | 13.03 | 12.95 | 0.08 | 0.60% | 12.82 | 0.21 | 1.64% |
01.01.2013 | 12.95 | 12.69 | 0.26 | 2.02% | 12.57 | 0.38 | 2.98% |
01.10.2012 | 12.69 | 12.61 | 0.08 | 0.67% | 12.77 | -0.08 | -0.60% |
01.07.2012 | 12.61 | 12.82 | -0.21 | -1.62% | 12.29 | 0.32 | 2.62% |
01.04.2012 | 12.82 | 12.57 | 0.24 | 1.93% | 12.29 | 0.52 | 4.25% |
01.01.2012 | 12.57 | 12.77 | -0.20 | -1.53% | 12.30 | 0.28 | 2.24% |
01.10.2011 | 12.77 | 12.29 | 0.48 | 3.93% | 12.54 | 0.23 | 1.80% |
01.07.2011 | 12.29 | 12.29 | -0.01 | -0.07% | 12.49 | -0.20 | -1.61% |
01.04.2011 | 12.29 | 12.30 | -0.00 | -0.02% | 12.91 | -0.62 | -4.79% |
01.01.2011 | 12.30 | 12.54 | -0.25 | -1.96% | 13.06 | -0.76 | -5.83% |
01.10.2010 | 12.54 | 12.49 | 0.06 | 0.45% | 13.30 | -0.75 | -5.67% |
01.07.2010 | 12.49 | 12.91 | -0.43 | -3.30% | 12.80 | -0.32 | -2.46% |
01.04.2010 | 12.91 | 13.06 | -0.15 | -1.12% | 13.36 | -0.45 | -3.33% |
01.01.2010 | 13.06 | 13.30 | -0.24 | -1.79% | 14.02 | -0.96 | -6.87% |
01.10.2009 | 13.30 | 12.80 | 0.49 | 3.87% | 12.84 | 0.45 | 3.53% |
01.07.2009 | 12.80 | 13.36 | -0.56 | -4.16% | 12.34 | 0.47 | 3.78% |
01.04.2009 | 13.36 | 14.02 | -0.66 | -4.74% | 12.48 | 0.88 | 7.04% |
01.01.2009 | 14.02 | 12.84 | 1.18 | 9.17% | 12.89 | 1.13 | 8.80% |
01.10.2008 | 12.84 | 12.34 | 0.51 | 4.12% | 13.43 | -0.59 | -4.36% |
01.07.2008 | 12.34 | 12.48 | -0.14 | -1.15% | 14.02 | -1.69 | -12.02% |
01.04.2008 | 12.48 | 12.89 | -0.41 | -3.17% | 14.32 | -1.84 | -12.88% |
01.01.2008 | 12.89 | 13.43 | -0.54 | -4.04% | 14.21 | -1.32 | -9.27% |
01.10.2007 | 13.43 | 14.02 | -0.59 | -4.22% | 14.07 | -0.64 | -4.58% |
01.07.2007 | 14.02 | 14.32 | -0.30 | -2.12% | 14.31 | -0.29 | -2.01% |
01.04.2007 | 14.32 | 14.21 | 0.12 | 0.84% | 14.32 | 0.01 | 0.03% |
01.01.2007 | 14.21 | 14.07 | 0.13 | 0.93% | 14.35 | -0.15 | -1.02% |
01.10.2006 | 14.07 | 14.31 | -0.23 | -1.64% | 14.72 | -0.65 | -4.40% |
01.07.2006 | 14.31 | 14.32 | -0.01 | -0.08% | 15.01 | -0.70 | -4.69% |
01.04.2006 | 14.32 | 14.35 | -0.03 | -0.22% | 15.29 | -0.97 | -6.34% |
01.01.2006 | 14.35 | 14.72 | -0.37 | -2.52% | 15.11 | -0.76 | -5.02% |
01.10.2005 | 14.72 | 15.01 | -0.29 | -1.93% | 15.64 | -0.92 | -5.87% |
01.07.2005 | 15.01 | 15.29 | -0.28 | -1.81% | 16.02 | -1.00 | -6.27% |
01.04.2005 | 15.29 | 15.11 | 0.18 | 1.18% | 16.13 | -0.84 | -5.24% |
01.01.2005 | 15.11 | 15.64 | -0.53 | -3.39% | 16.58 | -1.47 | -8.86% |
01.10.2004 | 15.64 | 16.02 | -0.38 | -2.35% | 16.24 | -0.60 | -3.67% |
01.07.2004 | 16.02 | 16.13 | -0.12 | -0.73% | 16.23 | -0.21 | -1.32% |
01.04.2004 | 16.13 | 16.58 | -0.44 | -2.68% | 15.87 | 0.26 | 1.66% |
01.01.2004 | 16.58 | 16.24 | 0.34 | 2.11% | 16.02 | 0.55 | 3.45% |
01.10.2003 | 16.24 | 16.23 | 0.00 | 0.02% | 15.69 | 0.55 | 3.51% |
01.07.2003 | 16.23 | 15.87 | 0.36 | 2.28% | 15.32 | 0.91 | 5.94% |
01.04.2003 | 15.87 | 16.02 | -0.15 | -0.97% | 15.19 | 0.68 | 4.48% |
01.01.2003 | 16.02 | 15.69 | 0.34 | 2.17% | 15.87 | 0.15 | 0.96% |
01.10.2002 | 15.69 | 15.32 | 0.36 | 2.37% | 16.63 | -0.94 | -5.68% |
01.07.2002 | 15.32 | 15.19 | 0.13 | 0.87% | 17.17 | -1.85 | -10.77% |
01.04.2002 | 15.19 | 15.87 | -0.68 | -4.30% | 17.25 | -2.06 | -11.93% |
01.01.2002 | 15.87 | 16.63 | -0.76 | -4.55% | 17.45 | -1.57 | -9.02% |
01.10.2001 | 16.63 | 17.17 | -0.54 | -3.16% | 17.58 | -0.95 | -5.41% |
01.07.2001 | 17.17 | 17.25 | -0.08 | -0.44% | 17.89 | -0.72 | -4.00% |
01.04.2001 | 17.25 | 17.45 | -0.20 | -1.13% | 18.23 | -0.98 | -5.40% |
01.01.2001 | 17.45 | 17.58 | -0.14 | -0.77% | 17.97 | -0.52 | -2.92% |
01.10.2000 | 17.58 | 17.89 | -0.31 | -1.72% | 18.29 | -0.71 | -3.89% |
01.07.2000 | 17.89 | 18.23 | -0.34 | -1.89% | 18.33 | -0.44 | -2.41% |
01.04.2000 | 18.23 | 17.97 | 0.26 | 1.46% | 18.87 | -0.63 | -3.36% |
01.01.2000 | 17.97 | 18.29 | -0.32 | -1.76% | 18.97 | -1.00 | -5.29% |
01.10.1999 | 18.29 | 18.33 | -0.04 | -0.20% | 17.55 | 0.74 | 4.25% |
01.07.1999 | 18.33 | 18.87 | -0.54 | -2.85% | 17.75 | 0.58 | 3.25% |
01.04.1999 | 18.87 | 18.97 | -0.11 | -0.57% | 18.29 | 0.57 | 3.13% |
01.01.1999 | 18.97 | 17.55 | 1.43 | 8.13% | 18.63 | 0.35 | 1.86% |
01.10.1998 | 17.55 | 17.75 | -0.20 | -1.15% | 19.18 | -1.64 | -8.53% |
01.07.1998 | 17.75 | 18.29 | -0.54 | -2.96% | 18.76 | -1.01 | -5.39% |
01.04.1998 | 18.29 | 18.63 | -0.33 | -1.79% | 18.53 | -0.23 | -1.27% |
01.01.1998 | 18.63 | 19.18 | -0.56 | -2.90% | 17.27 | 1.36 | 7.86% |
01.10.1997 | 19.18 | 18.76 | 0.42 | 2.23% | 17.70 | 1.48 | 8.38% |
01.07.1997 | 18.76 | 18.53 | 0.23 | 1.27% | 17.59 | 1.17 | 6.66% |
01.04.1997 | 18.53 | 17.27 | 1.26 | 7.30% | 17.59 | 0.94 | 5.36% |
01.01.1997 | 17.27 | 17.70 | -0.43 | -2.44% | 17.88 | -0.61 | -3.41% |
01.10.1996 | 17.70 | 17.59 | 0.11 | 0.61% | 18.48 | -0.79 | -4.25% |
01.07.1996 | 17.59 | 17.59 | 0.01 | 0.04% | 18.48 | -0.89 | -4.82% |
01.04.1996 | 17.59 | 17.88 | -0.29 | -1.64% | 18.25 | -0.67 | -3.65% |
01.01.1996 | 17.88 | 18.48 | -0.61 | -3.28% | 17.69 | 0.19 | 1.07% |
01.10.1995 | 18.48 | 18.48 | 0.00 | 0.01% | 17.74 | 0.74 | 4.19% |
01.07.1995 | 18.48 | 18.25 | 0.23 | 1.27% | 16.72 | 1.77 | 10.56% |
01.04.1995 | 18.25 | 17.69 | 0.56 | 3.19% | 16.19 | 2.06 | 12.73% |
01.01.1995 | 17.69 | 17.74 | -0.05 | -0.30% | 16.06 | 1.63 | 10.17% |
01.10.1994 | 17.74 | 16.72 | 1.02 | 6.13% | 15.39 | 2.35 | 15.25% |
01.07.1994 | 16.72 | 16.19 | 0.53 | 3.25% | 15.15 | 1.57 | 10.35% |
01.04.1994 | 16.19 | 16.06 | 0.14 | 0.85% | 15.70 | 0.49 | 3.11% |
01.01.1994 | 16.06 | 15.39 | 0.66 | 4.30% | 15.02 | 1.04 | 6.93% |
01.10.1993 | 15.39 | 15.15 | 0.24 | 1.61% | - | - | - |
01.07.1993 | 15.15 | 15.70 | -0.55 | -3.52% | - | - | - |
01.04.1993 | 15.70 | 15.02 | 0.69 | 4.58% | - | - | - |
01.01.1993 | 15.02 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD