GRD, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Kvartální součty
Zpět na základní časovou řadu GRDObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 15.37 | 23.70 | -8.32 | -35.13% | 22.71 | -7.34 | -32.31% |
01.04.2020 | 23.70 | 22.87 | 0.83 | 3.63% | 22.57 | 1.12 | 4.98% |
01.01.2020 | 22.87 | 22.43 | 0.44 | 1.95% | 22.64 | 0.22 | 0.98% |
01.10.2019 | 22.43 | 22.71 | -0.28 | -1.23% | 22.77 | -0.34 | -1.51% |
01.07.2019 | 22.71 | 22.57 | 0.14 | 0.61% | 22.61 | 0.10 | 0.44% |
01.04.2019 | 22.57 | 22.64 | -0.07 | -0.32% | 22.70 | -0.13 | -0.56% |
01.01.2019 | 22.64 | 22.77 | -0.13 | -0.57% | 22.34 | 0.31 | 1.37% |
01.10.2018 | 22.77 | 22.61 | 0.16 | 0.72% | 22.51 | 0.26 | 1.17% |
01.07.2018 | 22.61 | 22.70 | -0.09 | -0.39% | 22.94 | -0.33 | -1.42% |
01.04.2018 | 22.70 | 22.34 | 0.36 | 1.62% | 23.34 | -0.64 | -2.74% |
01.01.2018 | 22.34 | 22.51 | -0.17 | -0.76% | 23.79 | -1.45 | -6.11% |
01.10.2017 | 22.51 | 22.94 | -0.43 | -1.87% | 23.80 | -1.29 | -5.43% |
01.07.2017 | 22.94 | 23.34 | -0.40 | -1.72% | 23.80 | -0.86 | -3.61% |
01.04.2017 | 23.34 | 23.79 | -0.45 | -1.90% | 23.83 | -0.49 | -2.04% |
01.01.2017 | 23.79 | 23.80 | -0.01 | -0.04% | 23.81 | -0.02 | -0.08% |
01.10.2016 | 23.80 | 23.80 | 0.01 | 0.03% | 23.81 | -0.01 | -0.05% |
01.07.2016 | 23.80 | 23.83 | -0.03 | -0.13% | 23.84 | -0.05 | -0.20% |
01.04.2016 | 23.83 | 23.81 | 0.02 | 0.07% | 24.09 | -0.26 | -1.09% |
01.01.2016 | 23.81 | 23.81 | -0.00 | -0.01% | 24.29 | -0.47 | -1.96% |
01.10.2015 | 23.81 | 23.84 | -0.03 | -0.12% | 24.40 | -0.59 | -2.41% |
01.07.2015 | 23.84 | 24.09 | -0.25 | -1.03% | 24.30 | -0.45 | -1.87% |
01.04.2015 | 24.09 | 24.29 | -0.20 | -0.81% | 24.18 | -0.09 | -0.35% |
01.01.2015 | 24.29 | 24.40 | -0.12 | -0.48% | 24.15 | 0.14 | 0.58% |
01.10.2014 | 24.40 | 24.30 | 0.10 | 0.43% | 23.63 | 0.77 | 3.25% |
01.07.2014 | 24.30 | 24.18 | 0.12 | 0.50% | 22.69 | 1.60 | 7.07% |
01.04.2014 | 24.18 | 24.15 | 0.03 | 0.12% | 22.73 | 1.44 | 6.35% |
01.01.2014 | 24.15 | 23.63 | 0.51 | 2.17% | 22.59 | 1.55 | 6.87% |
01.10.2013 | 23.63 | 22.69 | 0.94 | 4.15% | 22.15 | 1.49 | 6.71% |
01.07.2013 | 22.69 | 22.73 | -0.04 | -0.17% | 22.00 | 0.69 | 3.15% |
01.04.2013 | 22.73 | 22.59 | 0.14 | 0.61% | 22.36 | 0.37 | 1.65% |
01.01.2013 | 22.59 | 22.15 | 0.45 | 2.02% | 21.94 | 0.66 | 2.99% |
01.10.2012 | 22.15 | 22.00 | 0.15 | 0.67% | 22.28 | -0.13 | -0.60% |
01.07.2012 | 22.00 | 22.36 | -0.36 | -1.63% | 21.44 | 0.56 | 2.61% |
01.04.2012 | 22.36 | 21.94 | 0.42 | 1.93% | 21.45 | 0.91 | 4.25% |
01.01.2012 | 21.94 | 22.28 | -0.34 | -1.53% | 21.46 | 0.48 | 2.24% |
01.10.2011 | 22.28 | 21.44 | 0.84 | 3.92% | 21.89 | 0.39 | 1.80% |
01.07.2011 | 21.44 | 21.45 | -0.01 | -0.06% | 21.79 | -0.35 | -1.61% |
01.04.2011 | 21.45 | 21.46 | -0.01 | -0.03% | 22.53 | -1.08 | -4.80% |
01.01.2011 | 21.46 | 21.89 | -0.43 | -1.96% | 22.79 | -1.33 | -5.82% |
01.10.2010 | 21.89 | 21.79 | 0.10 | 0.45% | 23.20 | -1.31 | -5.67% |
01.07.2010 | 21.79 | 22.53 | -0.74 | -3.30% | 22.34 | -0.55 | -2.46% |
01.04.2010 | 22.53 | 22.79 | -0.25 | -1.11% | 23.31 | -0.78 | -3.34% |
01.01.2010 | 22.79 | 23.20 | -0.42 | -1.80% | 24.47 | -1.68 | -6.88% |
01.10.2009 | 23.20 | 22.34 | 0.86 | 3.86% | 22.41 | 0.79 | 3.52% |
01.07.2009 | 22.34 | 23.31 | -0.97 | -4.17% | 21.53 | 0.81 | 3.78% |
01.04.2009 | 23.31 | 24.47 | -1.16 | -4.73% | 21.77 | 1.54 | 7.06% |
01.01.2009 | 24.47 | 22.41 | 2.06 | 9.17% | 22.49 | 1.98 | 8.81% |
01.10.2008 | 22.41 | 21.53 | 0.89 | 4.12% | 23.43 | -1.02 | -4.36% |
01.07.2008 | 21.53 | 21.77 | -0.25 | -1.13% | 24.46 | -2.94 | -12.01% |
01.04.2008 | 21.77 | 22.49 | -0.71 | -3.18% | 24.99 | -3.22 | -12.89% |
01.01.2008 | 22.49 | 23.43 | -0.95 | -4.04% | 24.79 | -2.30 | -9.28% |
01.10.2007 | 23.43 | 24.46 | -1.03 | -4.21% | 24.56 | -1.12 | -4.58% |
01.07.2007 | 24.46 | 24.99 | -0.53 | -2.12% | 24.97 | -0.50 | -2.01% |
01.04.2007 | 24.99 | 24.79 | 0.21 | 0.84% | 24.98 | 0.01 | 0.05% |
01.01.2007 | 24.79 | 24.56 | 0.23 | 0.92% | 25.04 | -0.26 | -1.02% |
01.10.2006 | 24.56 | 24.97 | -0.41 | -1.63% | 25.69 | -1.13 | -4.40% |
01.07.2006 | 24.97 | 24.98 | -0.01 | -0.06% | 26.20 | -1.23 | -4.69% |
01.04.2006 | 24.98 | 25.04 | -0.06 | -0.24% | 26.68 | -1.70 | -6.35% |
01.01.2006 | 25.04 | 25.69 | -0.65 | -2.52% | 26.37 | -1.32 | -5.03% |
01.10.2005 | 25.69 | 26.20 | -0.51 | -1.93% | 27.29 | -1.60 | -5.87% |
01.07.2005 | 26.20 | 26.68 | -0.48 | -1.81% | 27.95 | -1.75 | -6.27% |
01.04.2005 | 26.68 | 26.37 | 0.31 | 1.18% | 28.15 | -1.48 | -5.24% |
01.01.2005 | 26.37 | 27.29 | -0.92 | -3.39% | 28.93 | -2.56 | -8.85% |
01.10.2004 | 27.29 | 27.95 | -0.66 | -2.35% | 28.33 | -1.04 | -3.67% |
01.07.2004 | 27.95 | 28.15 | -0.20 | -0.73% | 28.32 | -0.38 | -1.33% |
01.04.2004 | 28.15 | 28.93 | -0.78 | -2.68% | 27.69 | 0.46 | 1.67% |
01.01.2004 | 28.93 | 28.33 | 0.60 | 2.11% | 27.96 | 0.97 | 3.46% |
01.10.2003 | 28.33 | 28.32 | 0.01 | 0.02% | 27.37 | 0.96 | 3.52% |
01.07.2003 | 28.32 | 27.69 | 0.63 | 2.29% | 26.73 | 1.59 | 5.94% |
01.04.2003 | 27.69 | 27.96 | -0.27 | -0.97% | 26.50 | 1.19 | 4.47% |
01.01.2003 | 27.96 | 27.37 | 0.59 | 2.17% | 27.69 | 0.27 | 0.96% |
01.10.2002 | 27.37 | 26.73 | 0.63 | 2.37% | 29.01 | -1.65 | -5.67% |
01.07.2002 | 26.73 | 26.50 | 0.23 | 0.87% | 29.96 | -3.23 | -10.77% |
01.04.2002 | 26.50 | 27.69 | -1.19 | -4.29% | 30.10 | -3.59 | -11.93% |
01.01.2002 | 27.69 | 29.01 | -1.32 | -4.55% | 30.44 | -2.75 | -9.03% |
01.10.2001 | 29.01 | 29.96 | -0.95 | -3.17% | 30.72 | -1.71 | -5.55% |
01.07.2001 | 29.96 | 30.10 | -0.13 | -0.44% | 31.45 | -1.49 | -4.74% |
01.04.2001 | 30.10 | 30.44 | -0.35 | -1.14% | 32.21 | -2.11 | -6.56% |
01.01.2001 | 30.44 | 30.72 | -0.28 | -0.90% | 32.05 | -1.60 | -5.01% |
01.10.2000 | 30.72 | 31.45 | -0.73 | -2.34% | 33.00 | -2.28 | -6.91% |
01.07.2000 | 31.45 | 32.21 | -0.75 | -2.34% | 33.37 | -1.91 | -5.73% |
01.04.2000 | 32.21 | 32.05 | 0.16 | 0.50% | 34.47 | -2.27 | -6.57% |
01.01.2000 | 32.05 | 33.00 | -0.95 | -2.88% | 34.89 | -2.84 | -8.15% |
01.10.1999 | 33.00 | 33.37 | -0.36 | -1.09% | 31.60 | 1.40 | 4.42% |
01.07.1999 | 33.37 | 34.47 | -1.11 | -3.21% | 31.58 | 1.79 | 5.66% |
01.04.1999 | 34.47 | 34.89 | -0.42 | -1.20% | 32.36 | 2.11 | 6.52% |
01.01.1999 | 34.89 | 31.60 | 3.29 | 10.41% | 34.66 | 0.23 | 0.68% |
01.10.1998 | 31.60 | 31.58 | 0.02 | 0.08% | 36.76 | -5.16 | -14.04% |
01.07.1998 | 31.58 | 32.36 | -0.79 | -2.43% | 35.68 | -4.10 | -11.48% |
01.04.1998 | 32.36 | 34.66 | -2.29 | -6.62% | 35.02 | -2.65 | -7.57% |
01.01.1998 | 34.66 | 36.76 | -2.10 | -5.73% | 32.71 | 1.95 | 5.95% |
01.10.1997 | 36.76 | 35.68 | 1.09 | 3.05% | 33.60 | 3.16 | 9.40% |
01.07.1997 | 35.68 | 35.02 | 0.66 | 1.88% | 33.49 | 2.19 | 6.53% |
01.04.1997 | 35.02 | 32.71 | 2.30 | 7.04% | 34.37 | 0.65 | 1.89% |
01.01.1997 | 32.71 | 33.60 | -0.89 | -2.65% | 33.71 | -1.00 | -2.97% |
01.10.1996 | 33.60 | 33.49 | 0.12 | 0.34% | 33.80 | -0.19 | -0.57% |
01.07.1996 | 33.49 | 34.37 | -0.88 | -2.56% | 34.39 | -0.90 | -2.63% |
01.04.1996 | 34.37 | 33.71 | 0.66 | 1.95% | 34.55 | -0.19 | -0.54% |
01.01.1996 | 33.71 | 33.80 | -0.09 | -0.25% | 34.66 | -0.94 | -2.72% |
01.10.1995 | 33.80 | 34.39 | -0.60 | -1.73% | 35.12 | -1.33 | -3.78% |
01.07.1995 | 34.39 | 34.55 | -0.16 | -0.47% | 35.52 | -1.12 | -3.16% |
01.04.1995 | 34.55 | 34.66 | -0.10 | -0.29% | 35.75 | -1.20 | -3.35% |
01.01.1995 | 34.66 | 35.12 | -0.47 | -1.34% | 35.96 | -1.30 | -3.62% |
01.10.1994 | 35.12 | 35.52 | -0.39 | -1.10% | 36.46 | -1.34 | -3.67% |
01.07.1994 | 35.52 | 35.75 | -0.24 | -0.66% | 37.40 | -1.88 | -5.03% |
01.04.1994 | 35.75 | 35.96 | -0.20 | -0.57% | 39.17 | -3.42 | -8.74% |
01.01.1994 | 35.96 | 36.46 | -0.51 | -1.39% | 39.64 | -3.69 | -9.30% |
01.10.1993 | 36.46 | 37.40 | -0.93 | -2.49% | - | - | - |
01.07.1993 | 37.40 | 39.17 | -1.78 | -4.54% | - | - | - |
01.04.1993 | 39.17 | 39.64 | -0.47 | -1.18% | - | - | - |
01.01.1993 | 39.64 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD