IEP, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Kvartální součty
Zpět na základní časovou řadu IEPObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 66.52 | 102.53 | -36.02 | -35.13% | 98.26 | -31.75 | -32.31% |
01.04.2020 | 102.53 | 98.94 | 3.59 | 3.63% | 97.67 | 4.86 | 4.98% |
01.01.2020 | 98.94 | 97.05 | 1.89 | 1.95% | 97.97 | 0.97 | 0.99% |
01.10.2019 | 97.05 | 98.26 | -1.21 | -1.23% | 98.53 | -1.48 | -1.50% |
01.07.2019 | 98.26 | 97.67 | 0.59 | 0.61% | 97.83 | 0.43 | 0.44% |
01.04.2019 | 97.67 | 97.97 | -0.30 | -0.31% | 98.22 | -0.55 | -0.56% |
01.01.2019 | 97.97 | 98.53 | -0.56 | -0.57% | 96.65 | 1.32 | 1.37% |
01.10.2018 | 98.53 | 97.83 | 0.70 | 0.71% | 97.39 | 1.14 | 1.17% |
01.07.2018 | 97.83 | 98.22 | -0.38 | -0.39% | 99.24 | -1.41 | -1.42% |
01.04.2018 | 98.22 | 96.65 | 1.56 | 1.62% | 100.99 | -2.77 | -2.75% |
01.01.2018 | 96.65 | 97.39 | -0.74 | -0.76% | 102.94 | -6.29 | -6.11% |
01.10.2017 | 97.39 | 99.24 | -1.85 | -1.86% | 102.98 | -5.59 | -5.43% |
01.07.2017 | 99.24 | 100.99 | -1.75 | -1.73% | 102.95 | -3.71 | -3.60% |
01.04.2017 | 100.99 | 102.94 | -1.95 | -1.89% | 103.09 | -2.10 | -2.04% |
01.01.2017 | 102.94 | 102.98 | -0.04 | -0.04% | 103.02 | -0.08 | -0.08% |
01.10.2016 | 102.98 | 102.95 | 0.03 | 0.03% | 103.03 | -0.05 | -0.05% |
01.07.2016 | 102.95 | 103.09 | -0.14 | -0.14% | 103.15 | -0.20 | -0.20% |
01.04.2016 | 103.09 | 103.02 | 0.07 | 0.07% | 104.23 | -1.14 | -1.09% |
01.01.2016 | 103.02 | 103.03 | -0.01 | -0.01% | 105.08 | -2.06 | -1.96% |
01.10.2015 | 103.03 | 103.15 | -0.12 | -0.12% | 105.58 | -2.55 | -2.41% |
01.07.2015 | 103.15 | 104.23 | -1.07 | -1.03% | 105.13 | -1.98 | -1.88% |
01.04.2015 | 104.23 | 105.08 | -0.85 | -0.81% | 104.59 | -0.37 | -0.35% |
01.01.2015 | 105.08 | 105.58 | -0.50 | -0.48% | 104.47 | 0.60 | 0.58% |
01.10.2014 | 105.58 | 105.13 | 0.45 | 0.43% | 102.26 | 3.32 | 3.25% |
01.07.2014 | 105.13 | 104.59 | 0.53 | 0.51% | 98.19 | 6.94 | 7.07% |
01.04.2014 | 104.59 | 104.47 | 0.12 | 0.11% | 98.35 | 6.25 | 6.35% |
01.01.2014 | 104.47 | 102.26 | 2.22 | 2.17% | 97.76 | 6.72 | 6.87% |
01.10.2013 | 102.26 | 98.19 | 4.07 | 4.14% | 95.82 | 6.44 | 6.72% |
01.07.2013 | 98.19 | 98.35 | -0.16 | -0.16% | 95.18 | 3.01 | 3.16% |
01.04.2013 | 98.35 | 97.76 | 0.59 | 0.60% | 96.75 | 1.59 | 1.65% |
01.01.2013 | 97.76 | 95.82 | 1.94 | 2.02% | 94.92 | 2.84 | 2.99% |
01.10.2012 | 95.82 | 95.18 | 0.64 | 0.67% | 96.40 | -0.58 | -0.60% |
01.07.2012 | 95.18 | 96.75 | -1.57 | -1.63% | 92.76 | 2.42 | 2.61% |
01.04.2012 | 96.75 | 94.92 | 1.83 | 1.93% | 92.81 | 3.94 | 4.25% |
01.01.2012 | 94.92 | 96.40 | -1.48 | -1.54% | 92.84 | 2.08 | 2.24% |
01.10.2011 | 96.40 | 92.76 | 3.64 | 3.92% | 94.70 | 1.70 | 1.80% |
01.07.2011 | 92.76 | 92.81 | -0.05 | -0.05% | 94.28 | -1.52 | -1.61% |
01.04.2011 | 92.81 | 92.84 | -0.03 | -0.03% | 97.49 | -4.68 | -4.80% |
01.01.2011 | 92.84 | 94.70 | -1.85 | -1.96% | 98.58 | -5.74 | -5.82% |
01.10.2010 | 94.70 | 94.28 | 0.42 | 0.45% | 100.39 | -5.69 | -5.67% |
01.07.2010 | 94.28 | 97.49 | -3.21 | -3.30% | 96.65 | -2.38 | -2.46% |
01.04.2010 | 97.49 | 98.58 | -1.09 | -1.11% | 100.86 | -3.37 | -3.34% |
01.01.2010 | 98.58 | 100.39 | -1.80 | -1.80% | 105.86 | -7.28 | -6.88% |
01.10.2009 | 100.39 | 96.65 | 3.73 | 3.86% | 96.97 | 3.42 | 3.52% |
01.07.2009 | 96.65 | 100.86 | -4.20 | -4.17% | 93.14 | 3.52 | 3.78% |
01.04.2009 | 100.86 | 105.86 | -5.01 | -4.73% | 94.21 | 6.65 | 7.06% |
01.01.2009 | 105.86 | 96.97 | 8.89 | 9.17% | 97.29 | 8.57 | 8.81% |
01.10.2008 | 96.97 | 93.14 | 3.83 | 4.12% | 101.39 | -4.42 | -4.36% |
01.07.2008 | 93.14 | 94.21 | -1.07 | -1.14% | 105.85 | -12.72 | -12.01% |
01.04.2008 | 94.21 | 97.29 | -3.09 | -3.17% | 108.14 | -13.93 | -12.88% |
01.01.2008 | 97.29 | 101.39 | -4.09 | -4.04% | 107.24 | -9.95 | -9.28% |
01.10.2007 | 101.39 | 105.85 | -4.46 | -4.22% | 106.26 | -4.87 | -4.58% |
01.07.2007 | 105.85 | 108.14 | -2.29 | -2.11% | 108.02 | -2.17 | -2.01% |
01.04.2007 | 108.14 | 107.24 | 0.89 | 0.83% | 108.09 | 0.04 | 0.04% |
01.01.2007 | 107.24 | 106.26 | 0.98 | 0.93% | 108.35 | -1.10 | -1.02% |
01.10.2006 | 106.26 | 108.02 | -1.77 | -1.63% | 111.15 | -4.89 | -4.40% |
01.07.2006 | 108.02 | 108.09 | -0.07 | -0.06% | 113.34 | -5.31 | -4.69% |
01.04.2006 | 108.09 | 108.35 | -0.25 | -0.23% | 115.42 | -7.33 | -6.35% |
01.01.2006 | 108.35 | 111.15 | -2.80 | -2.52% | 114.08 | -5.73 | -5.03% |
01.10.2005 | 111.15 | 113.34 | -2.19 | -1.93% | 118.07 | -6.93 | -5.87% |
01.07.2005 | 113.34 | 115.42 | -2.08 | -1.80% | 120.92 | -7.58 | -6.27% |
01.04.2005 | 115.42 | 114.08 | 1.34 | 1.17% | 121.80 | -6.38 | -5.24% |
01.01.2005 | 114.08 | 118.07 | -3.99 | -3.38% | 125.16 | -11.08 | -8.85% |
01.10.2004 | 118.07 | 120.92 | -2.84 | -2.35% | 122.58 | -4.50 | -3.67% |
01.07.2004 | 120.92 | 121.80 | -0.88 | -0.72% | 122.54 | -1.62 | -1.33% |
01.04.2004 | 121.80 | 125.16 | -3.36 | -2.68% | 119.81 | 1.99 | 1.66% |
01.01.2004 | 125.16 | 122.58 | 2.58 | 2.11% | 120.97 | 4.18 | 3.46% |
01.10.2003 | 122.58 | 122.54 | 0.03 | 0.03% | 118.41 | 4.17 | 3.52% |
01.07.2003 | 122.54 | 119.81 | 2.74 | 2.28% | 115.67 | 6.87 | 5.94% |
01.04.2003 | 119.81 | 120.97 | -1.17 | -0.97% | 114.68 | 5.13 | 4.47% |
01.01.2003 | 120.97 | 118.41 | 2.56 | 2.17% | 119.82 | 1.16 | 0.96% |
01.10.2002 | 118.41 | 115.67 | 2.73 | 2.36% | 125.53 | -7.12 | -5.67% |
01.07.2002 | 115.67 | 114.68 | 1.00 | 0.87% | 129.64 | -13.96 | -10.77% |
01.04.2002 | 114.68 | 119.82 | -5.14 | -4.29% | 130.21 | -15.54 | -11.93% |
01.01.2002 | 119.82 | 125.53 | -5.71 | -4.55% | 131.72 | -11.90 | -9.03% |
01.10.2001 | 125.53 | 129.64 | -4.11 | -3.17% | 132.73 | -7.19 | -5.42% |
01.07.2001 | 129.64 | 130.21 | -0.57 | -0.44% | 135.04 | -5.40 | -4.00% |
01.04.2001 | 130.21 | 131.72 | -1.50 | -1.14% | 137.64 | -7.43 | -5.40% |
01.01.2001 | 131.72 | 132.73 | -1.01 | -0.76% | 135.66 | -3.95 | -2.91% |
01.10.2000 | 132.73 | 135.04 | -2.31 | -1.71% | 138.10 | -5.37 | -3.89% |
01.07.2000 | 135.04 | 137.64 | -2.60 | -1.89% | 138.38 | -3.34 | -2.41% |
01.04.2000 | 137.64 | 135.66 | 1.98 | 1.46% | 142.43 | -4.79 | -3.37% |
01.01.2000 | 135.66 | 138.10 | -2.43 | -1.76% | 143.25 | -7.58 | -5.29% |
01.10.1999 | 138.10 | 138.38 | -0.28 | -0.20% | 132.60 | 5.49 | 4.14% |
01.07.1999 | 138.38 | 142.43 | -4.06 | -2.85% | 135.57 | 2.81 | 2.07% |
01.04.1999 | 142.43 | 143.25 | -0.81 | -0.57% | 140.06 | 2.38 | 1.70% |
01.01.1999 | 143.25 | 132.60 | 10.64 | 8.02% | 141.14 | 2.10 | 1.49% |
01.10.1998 | 132.60 | 135.57 | -2.97 | -2.19% | 149.91 | -17.31 | -11.55% |
01.07.1998 | 135.57 | 140.06 | -4.49 | -3.20% | 147.94 | -12.37 | -8.36% |
01.04.1998 | 140.06 | 141.14 | -1.08 | -0.77% | 145.53 | -5.47 | -3.76% |
01.01.1998 | 141.14 | 149.91 | -8.77 | -5.85% | 135.95 | 5.19 | 3.82% |
01.10.1997 | 149.91 | 147.94 | 1.98 | 1.34% | 135.06 | 14.86 | 11.00% |
01.07.1997 | 147.94 | 145.53 | 2.41 | 1.66% | 128.35 | 19.58 | 15.26% |
01.04.1997 | 145.53 | 135.95 | 9.57 | 7.04% | 131.10 | 14.43 | 11.00% |
01.01.1997 | 135.95 | 135.06 | 0.90 | 0.66% | 128.22 | 7.73 | 6.03% |
01.10.1996 | 135.06 | 128.35 | 6.70 | 5.22% | 127.31 | 7.75 | 6.08% |
01.07.1996 | 128.35 | 131.10 | -2.75 | -2.09% | 128.13 | 0.22 | 0.17% |
01.04.1996 | 131.10 | 128.22 | 2.88 | 2.25% | 127.39 | 3.71 | 2.91% |
01.01.1996 | 128.22 | 127.31 | 0.91 | 0.71% | 127.41 | 0.81 | 0.63% |
01.10.1995 | 127.31 | 128.13 | -0.82 | -0.64% | 130.62 | -3.31 | -2.54% |
01.07.1995 | 128.13 | 127.39 | 0.74 | 0.58% | 129.33 | -1.20 | -0.93% |
01.04.1995 | 127.39 | 127.41 | -0.02 | -0.01% | 129.59 | -2.20 | -1.70% |
01.01.1995 | 127.41 | 130.62 | -3.21 | -2.46% | 127.70 | -0.29 | -0.22% |
01.10.1994 | 130.62 | 129.33 | 1.29 | 1.00% | 125.70 | 4.92 | 3.91% |
01.07.1994 | 129.33 | 129.59 | -0.26 | -0.20% | 124.27 | 5.07 | 4.08% |
01.04.1994 | 129.59 | 127.70 | 1.89 | 1.48% | 129.79 | -0.21 | -0.16% |
01.01.1994 | 127.70 | 125.70 | 1.99 | 1.59% | 133.77 | -6.08 | -4.54% |
01.10.1993 | 125.70 | 124.27 | 1.44 | 1.16% | - | - | - |
01.07.1993 | 124.27 | 129.79 | -5.53 | -4.26% | - | - | - |
01.04.1993 | 129.79 | 133.77 | -3.98 | -2.97% | - | - | - |
01.01.1993 | 133.77 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD