LUF, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Aktualizace dat LUF (Exchange rates (conversion rates) for former EMU currencies (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu LUF| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2020 | 129.86 | 200.18 | -70.32 | -35.13% | 191.84 | -61.99 | -32.31% |
| 01.04.2020 | 200.18 | 193.17 | 7.00 | 3.63% | 190.68 | 9.49 | 4.98% |
| 01.01.2020 | 193.17 | 189.48 | 3.69 | 1.95% | 191.28 | 1.90 | 0.99% |
| 01.10.2019 | 189.48 | 191.84 | -2.37 | -1.23% | 192.37 | -2.89 | -1.50% |
| 01.07.2019 | 191.84 | 190.68 | 1.16 | 0.61% | 191.00 | 0.84 | 0.44% |
| 01.04.2019 | 190.68 | 191.28 | -0.59 | -0.31% | 191.75 | -1.06 | -0.55% |
| 01.01.2019 | 191.28 | 192.37 | -1.09 | -0.57% | 188.70 | 2.58 | 1.37% |
| 01.10.2018 | 192.37 | 191.00 | 1.36 | 0.71% | 190.15 | 2.22 | 1.17% |
| 01.07.2018 | 191.00 | 191.75 | -0.74 | -0.39% | 193.75 | -2.75 | -1.42% |
| 01.04.2018 | 191.75 | 188.70 | 3.05 | 1.62% | 197.16 | -5.42 | -2.75% |
| 01.01.2018 | 188.70 | 190.15 | -1.45 | -0.76% | 200.97 | -12.27 | -6.11% |
| 01.10.2017 | 190.15 | 193.75 | -3.61 | -1.86% | 201.05 | -10.91 | -5.43% |
| 01.07.2017 | 193.75 | 197.16 | -3.41 | -1.73% | 200.99 | -7.24 | -3.60% |
| 01.04.2017 | 197.16 | 200.97 | -3.81 | -1.89% | 201.26 | -4.10 | -2.04% |
| 01.01.2017 | 200.97 | 201.05 | -0.09 | -0.04% | 201.13 | -0.16 | -0.08% |
| 01.10.2016 | 201.05 | 200.99 | 0.06 | 0.03% | 201.15 | -0.10 | -0.05% |
| 01.07.2016 | 200.99 | 201.26 | -0.27 | -0.14% | 201.39 | -0.40 | -0.20% |
| 01.04.2016 | 201.26 | 201.13 | 0.14 | 0.07% | 203.48 | -2.22 | -1.09% |
| 01.01.2016 | 201.13 | 201.15 | -0.02 | -0.01% | 205.14 | -4.01 | -1.96% |
| 01.10.2015 | 201.15 | 201.39 | -0.24 | -0.12% | 206.12 | -4.97 | -2.41% |
| 01.07.2015 | 201.39 | 203.48 | -2.10 | -1.03% | 205.24 | -3.85 | -1.88% |
| 01.04.2015 | 203.48 | 205.14 | -1.66 | -0.81% | 204.20 | -0.72 | -0.35% |
| 01.01.2015 | 205.14 | 206.12 | -0.98 | -0.47% | 203.97 | 1.18 | 0.58% |
| 01.10.2014 | 206.12 | 205.24 | 0.88 | 0.43% | 199.64 | 6.48 | 3.25% |
| 01.07.2014 | 205.24 | 204.20 | 1.04 | 0.51% | 191.69 | 13.55 | 7.07% |
| 01.04.2014 | 204.20 | 203.97 | 0.23 | 0.12% | 192.00 | 12.20 | 6.35% |
| 01.01.2014 | 203.97 | 199.64 | 4.33 | 2.17% | 190.85 | 13.11 | 6.87% |
| 01.10.2013 | 199.64 | 191.69 | 7.95 | 4.15% | 187.07 | 12.57 | 6.72% |
| 01.07.2013 | 191.69 | 192.00 | -0.31 | -0.16% | 185.82 | 5.87 | 3.16% |
| 01.04.2013 | 192.00 | 190.85 | 1.15 | 0.60% | 188.90 | 3.11 | 1.65% |
| 01.01.2013 | 190.85 | 187.07 | 3.78 | 2.02% | 185.31 | 5.54 | 2.99% |
| 01.10.2012 | 187.07 | 185.82 | 1.25 | 0.67% | 188.20 | -1.13 | -0.60% |
| 01.07.2012 | 185.82 | 188.90 | -3.07 | -1.63% | 181.10 | 4.72 | 2.61% |
| 01.04.2012 | 188.90 | 185.31 | 3.58 | 1.93% | 181.20 | 7.70 | 4.25% |
| 01.01.2012 | 185.31 | 188.20 | -2.89 | -1.53% | 181.26 | 4.05 | 2.24% |
| 01.10.2011 | 188.20 | 181.10 | 7.10 | 3.92% | 184.88 | 3.32 | 1.80% |
| 01.07.2011 | 181.10 | 181.20 | -0.10 | -0.06% | 184.06 | -2.96 | -1.61% |
| 01.04.2011 | 181.20 | 181.26 | -0.06 | -0.03% | 190.33 | -9.13 | -4.80% |
| 01.01.2011 | 181.26 | 184.88 | -3.62 | -1.96% | 192.47 | -11.21 | -5.82% |
| 01.10.2010 | 184.88 | 184.06 | 0.82 | 0.44% | 195.99 | -11.11 | -5.67% |
| 01.07.2010 | 184.06 | 190.33 | -6.27 | -3.29% | 188.70 | -4.63 | -2.46% |
| 01.04.2010 | 190.33 | 192.47 | -2.13 | -1.11% | 196.90 | -6.57 | -3.34% |
| 01.01.2010 | 192.47 | 195.99 | -3.52 | -1.80% | 206.68 | -14.22 | -6.88% |
| 01.10.2009 | 195.99 | 188.70 | 7.29 | 3.86% | 189.32 | 6.67 | 3.52% |
| 01.07.2009 | 188.70 | 196.90 | -8.21 | -4.17% | 181.83 | 6.87 | 3.78% |
| 01.04.2009 | 196.90 | 206.68 | -9.78 | -4.73% | 183.92 | 12.98 | 7.06% |
| 01.01.2009 | 206.68 | 189.32 | 17.36 | 9.17% | 189.95 | 16.73 | 8.81% |
| 01.10.2008 | 189.32 | 181.83 | 7.49 | 4.12% | 197.94 | -8.63 | -4.36% |
| 01.07.2008 | 181.83 | 183.92 | -2.10 | -1.14% | 206.66 | -24.83 | -12.01% |
| 01.04.2008 | 183.92 | 189.95 | -6.03 | -3.17% | 211.12 | -27.20 | -12.88% |
| 01.01.2008 | 189.95 | 197.94 | -7.99 | -4.04% | 209.37 | -19.42 | -9.28% |
| 01.10.2007 | 197.94 | 206.66 | -8.71 | -4.22% | 207.45 | -9.51 | -4.58% |
| 01.07.2007 | 206.66 | 211.12 | -4.46 | -2.11% | 210.90 | -4.24 | -2.01% |
| 01.04.2007 | 211.12 | 209.37 | 1.75 | 0.83% | 211.03 | 0.09 | 0.04% |
| 01.01.2007 | 209.37 | 207.45 | 1.92 | 0.93% | 211.53 | -2.16 | -1.02% |
| 01.10.2006 | 207.45 | 210.90 | -3.44 | -1.63% | 216.99 | -9.54 | -4.40% |
| 01.07.2006 | 210.90 | 211.03 | -0.14 | -0.06% | 221.27 | -10.38 | -4.69% |
| 01.04.2006 | 211.03 | 211.53 | -0.50 | -0.23% | 225.34 | -14.30 | -6.35% |
| 01.01.2006 | 211.53 | 216.99 | -5.47 | -2.52% | 222.72 | -11.19 | -5.03% |
| 01.10.2005 | 216.99 | 221.27 | -4.28 | -1.93% | 230.52 | -13.52 | -5.87% |
| 01.07.2005 | 221.27 | 225.34 | -4.06 | -1.80% | 236.07 | -14.80 | -6.27% |
| 01.04.2005 | 225.34 | 222.72 | 2.62 | 1.17% | 237.79 | -12.46 | -5.24% |
| 01.01.2005 | 222.72 | 230.52 | -7.80 | -3.38% | 244.35 | -21.63 | -8.85% |
| 01.10.2004 | 230.52 | 236.07 | -5.55 | -2.35% | 239.30 | -8.79 | -3.67% |
| 01.07.2004 | 236.07 | 237.79 | -1.72 | -0.72% | 239.24 | -3.17 | -1.33% |
| 01.04.2004 | 237.79 | 244.35 | -6.56 | -2.68% | 233.90 | 3.89 | 1.66% |
| 01.01.2004 | 244.35 | 239.30 | 5.04 | 2.11% | 236.18 | 8.17 | 3.46% |
| 01.10.2003 | 239.30 | 239.24 | 0.06 | 0.03% | 231.17 | 8.13 | 3.52% |
| 01.07.2003 | 239.24 | 233.90 | 5.34 | 2.28% | 225.83 | 13.41 | 5.94% |
| 01.04.2003 | 233.90 | 236.18 | -2.28 | -0.97% | 223.88 | 10.02 | 4.47% |
| 01.01.2003 | 236.18 | 231.17 | 5.01 | 2.17% | 233.93 | 2.26 | 0.96% |
| 01.10.2002 | 231.17 | 225.83 | 5.34 | 2.36% | 245.08 | -13.91 | -5.67% |
| 01.07.2002 | 225.83 | 223.88 | 1.95 | 0.87% | 253.10 | -27.27 | -10.77% |
| 01.04.2002 | 223.88 | 233.93 | -10.04 | -4.29% | 254.21 | -30.33 | -11.93% |
| 01.01.2002 | 233.93 | 245.08 | -11.15 | -4.55% | 257.15 | -23.23 | -9.03% |
| 01.10.2001 | 245.08 | 253.10 | -8.02 | -3.17% | 259.12 | -14.04 | -5.42% |
| 01.07.2001 | 253.10 | 254.21 | -1.11 | -0.44% | 263.63 | -10.54 | -4.00% |
| 01.04.2001 | 254.21 | 257.15 | -2.94 | -1.14% | 268.72 | -14.50 | -5.40% |
| 01.01.2001 | 257.15 | 259.12 | -1.97 | -0.76% | 264.86 | -7.71 | -2.91% |
| 01.10.2000 | 259.12 | 263.63 | -4.51 | -1.71% | 269.61 | -10.48 | -3.89% |
| 01.07.2000 | 263.63 | 268.72 | -5.08 | -1.89% | 270.15 | -6.52 | -2.41% |
| 01.04.2000 | 268.72 | 264.86 | 3.85 | 1.46% | 278.07 | -9.36 | -3.36% |
| 01.01.2000 | 264.86 | 269.61 | -4.75 | -1.76% | 279.66 | -14.80 | -5.29% |
| 01.10.1999 | 269.61 | 270.15 | -0.55 | -0.20% | 258.66 | 10.95 | 4.23% |
| 01.07.1999 | 270.15 | 278.07 | -7.92 | -2.85% | 261.88 | 8.28 | 3.16% |
| 01.04.1999 | 278.07 | 279.66 | -1.59 | -0.57% | 269.42 | 8.65 | 3.21% |
| 01.01.1999 | 279.66 | 258.66 | 21.00 | 8.12% | 273.81 | 5.86 | 2.14% |
| 01.10.1998 | 258.66 | 261.88 | -3.22 | -1.23% | 280.62 | -21.96 | -7.83% |
| 01.07.1998 | 261.88 | 269.42 | -7.54 | -2.80% | 271.63 | -9.75 | -3.59% |
| 01.04.1998 | 269.42 | 273.81 | -4.38 | -1.60% | 269.65 | -0.23 | -0.08% |
| 01.01.1998 | 273.81 | 280.62 | -6.82 | -2.43% | 248.88 | 24.92 | 10.01% |
| 01.10.1997 | 280.62 | 271.63 | 9.00 | 3.31% | 257.36 | 23.27 | 9.04% |
| 01.07.1997 | 271.63 | 269.65 | 1.98 | 0.73% | 258.60 | 13.03 | 5.04% |
| 01.04.1997 | 269.65 | 248.88 | 20.77 | 8.34% | 265.02 | 4.63 | 1.75% |
| 01.01.1997 | 248.88 | 257.36 | -8.47 | -3.29% | 269.26 | -20.38 | -7.57% |
| 01.10.1996 | 257.36 | 258.60 | -1.25 | -0.48% | 270.87 | -13.52 | -4.99% |
| 01.07.1996 | 258.60 | 265.02 | -6.42 | -2.42% | 270.66 | -12.06 | -4.46% |
| 01.04.1996 | 265.02 | 269.26 | -4.24 | -1.57% | 273.24 | -8.22 | -3.01% |
| 01.01.1996 | 269.26 | 270.87 | -1.61 | -0.59% | 268.45 | 0.81 | 0.30% |
| 01.10.1995 | 270.87 | 270.66 | 0.21 | 0.08% | 263.62 | 7.25 | 2.75% |
| 01.07.1995 | 270.66 | 273.24 | -2.57 | -0.94% | 261.88 | 8.78 | 3.35% |
| 01.04.1995 | 273.24 | 268.45 | 4.79 | 1.78% | 258.16 | 15.08 | 5.84% |
| 01.01.1995 | 268.45 | 263.62 | 4.83 | 1.83% | 253.11 | 15.34 | 6.06% |
| 01.10.1994 | 263.62 | 261.88 | 1.73 | 0.66% | 246.71 | 16.91 | 6.85% |
| 01.07.1994 | 261.88 | 258.16 | 3.73 | 1.44% | 249.01 | 12.88 | 5.17% |
| 01.04.1994 | 258.16 | 253.11 | 5.05 | 2.00% | 258.89 | -0.73 | -0.28% |
| 01.01.1994 | 253.11 | 246.71 | 6.40 | 2.59% | 260.20 | -7.10 | -2.73% |
| 01.10.1993 | 246.71 | 249.01 | -2.30 | -0.92% | - | - | - |
| 01.07.1993 | 249.01 | 258.89 | -9.88 | -3.82% | - | - | - |
| 01.04.1993 | 258.89 | 260.20 | -1.31 | -0.50% | - | - | - |
| 01.01.1993 | 260.20 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
