MTL, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Kvartální součty
Zpět na základní časovou řadu MTLObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 122.02 | 188.10 | -66.07 | -35.13% | 180.27 | -58.25 | -32.31% |
01.04.2020 | 188.10 | 181.52 | 6.58 | 3.62% | 179.18 | 8.92 | 4.98% |
01.01.2020 | 181.52 | 178.04 | 3.47 | 1.95% | 179.74 | 1.78 | 0.99% |
01.10.2019 | 178.04 | 180.27 | -2.23 | -1.23% | 180.76 | -2.71 | -1.50% |
01.07.2019 | 180.27 | 179.18 | 1.09 | 0.61% | 179.48 | 0.79 | 0.44% |
01.04.2019 | 179.18 | 179.74 | -0.56 | -0.31% | 180.18 | -1.00 | -0.55% |
01.01.2019 | 179.74 | 180.76 | -1.02 | -0.57% | 177.31 | 2.42 | 1.37% |
01.10.2018 | 180.76 | 179.48 | 1.28 | 0.71% | 178.67 | 2.08 | 1.17% |
01.07.2018 | 179.48 | 180.18 | -0.70 | -0.39% | 182.06 | -2.58 | -1.42% |
01.04.2018 | 180.18 | 177.31 | 2.87 | 1.62% | 185.27 | -5.09 | -2.75% |
01.01.2018 | 177.31 | 178.67 | -1.36 | -0.76% | 188.84 | -11.53 | -6.11% |
01.10.2017 | 178.67 | 182.06 | -3.39 | -1.86% | 188.92 | -10.25 | -5.43% |
01.07.2017 | 182.06 | 185.27 | -3.20 | -1.73% | 188.87 | -6.80 | -3.60% |
01.04.2017 | 185.27 | 188.84 | -3.58 | -1.89% | 189.12 | -3.85 | -2.04% |
01.01.2017 | 188.84 | 188.92 | -0.08 | -0.04% | 188.99 | -0.15 | -0.08% |
01.10.2016 | 188.92 | 188.87 | 0.06 | 0.03% | 189.02 | -0.09 | -0.05% |
01.07.2016 | 188.87 | 189.12 | -0.26 | -0.14% | 189.24 | -0.37 | -0.20% |
01.04.2016 | 189.12 | 188.99 | 0.13 | 0.07% | 191.21 | -2.08 | -1.09% |
01.01.2016 | 188.99 | 189.02 | -0.02 | -0.01% | 192.77 | -3.77 | -1.96% |
01.10.2015 | 189.02 | 189.24 | -0.22 | -0.12% | 193.69 | -4.67 | -2.41% |
01.07.2015 | 189.24 | 191.21 | -1.97 | -1.03% | 192.86 | -3.62 | -1.88% |
01.04.2015 | 191.21 | 192.77 | -1.56 | -0.81% | 191.88 | -0.68 | -0.35% |
01.01.2015 | 192.77 | 193.69 | -0.92 | -0.47% | 191.66 | 1.11 | 0.58% |
01.10.2014 | 193.69 | 192.86 | 0.83 | 0.43% | 187.60 | 6.09 | 3.25% |
01.07.2014 | 192.86 | 191.88 | 0.98 | 0.51% | 180.13 | 12.73 | 7.07% |
01.04.2014 | 191.88 | 191.66 | 0.22 | 0.12% | 180.42 | 11.46 | 6.35% |
01.01.2014 | 191.66 | 187.60 | 4.07 | 2.17% | 179.34 | 12.32 | 6.87% |
01.10.2013 | 187.60 | 180.13 | 7.47 | 4.14% | 175.79 | 11.81 | 6.72% |
01.07.2013 | 180.13 | 180.42 | -0.29 | -0.16% | 174.61 | 5.52 | 3.16% |
01.04.2013 | 180.42 | 179.34 | 1.08 | 0.60% | 177.50 | 2.92 | 1.65% |
01.01.2013 | 179.34 | 175.79 | 3.55 | 2.02% | 174.13 | 5.21 | 2.99% |
01.10.2012 | 175.79 | 174.61 | 1.18 | 0.67% | 176.85 | -1.06 | -0.60% |
01.07.2012 | 174.61 | 177.50 | -2.89 | -1.63% | 170.17 | 4.44 | 2.61% |
01.04.2012 | 177.50 | 174.13 | 3.37 | 1.93% | 170.27 | 7.23 | 4.25% |
01.01.2012 | 174.13 | 176.85 | -2.71 | -1.53% | 170.32 | 3.81 | 2.24% |
01.10.2011 | 176.85 | 170.17 | 6.67 | 3.92% | 173.72 | 3.12 | 1.80% |
01.07.2011 | 170.17 | 170.27 | -0.09 | -0.05% | 172.96 | -2.78 | -1.61% |
01.04.2011 | 170.27 | 170.32 | -0.06 | -0.03% | 178.85 | -8.58 | -4.80% |
01.01.2011 | 170.32 | 173.72 | -3.40 | -1.96% | 180.85 | -10.53 | -5.82% |
01.10.2010 | 173.72 | 172.96 | 0.77 | 0.44% | 184.16 | -10.44 | -5.67% |
01.07.2010 | 172.96 | 178.85 | -5.89 | -3.29% | 177.31 | -4.36 | -2.46% |
01.04.2010 | 178.85 | 180.85 | -2.00 | -1.11% | 185.02 | -6.17 | -3.34% |
01.01.2010 | 180.85 | 184.16 | -3.31 | -1.80% | 194.21 | -13.36 | -6.88% |
01.10.2009 | 184.16 | 177.31 | 6.85 | 3.86% | 177.90 | 6.27 | 3.52% |
01.07.2009 | 177.31 | 185.02 | -7.71 | -4.17% | 170.86 | 6.45 | 3.78% |
01.04.2009 | 185.02 | 194.21 | -9.19 | -4.73% | 172.83 | 12.19 | 7.06% |
01.01.2009 | 194.21 | 177.90 | 16.32 | 9.17% | 178.49 | 15.72 | 8.81% |
01.10.2008 | 177.90 | 170.86 | 7.04 | 4.12% | 186.01 | -8.11 | -4.36% |
01.07.2008 | 170.86 | 172.83 | -1.97 | -1.14% | 194.20 | -23.34 | -12.02% |
01.04.2008 | 172.83 | 178.49 | -5.66 | -3.17% | 198.37 | -25.54 | -12.87% |
01.01.2008 | 178.49 | 186.01 | -7.52 | -4.04% | 196.75 | -18.26 | -9.28% |
01.10.2007 | 186.01 | 194.20 | -8.19 | -4.22% | 194.93 | -8.92 | -4.57% |
01.07.2007 | 194.20 | 198.37 | -4.17 | -2.10% | 198.19 | -3.99 | -2.01% |
01.04.2007 | 198.37 | 196.75 | 1.61 | 0.82% | 198.29 | 0.07 | 0.04% |
01.01.2007 | 196.75 | 194.93 | 1.83 | 0.94% | 198.87 | -2.12 | -1.06% |
01.10.2006 | 194.93 | 198.19 | -3.26 | -1.65% | 203.91 | -8.98 | -4.40% |
01.07.2006 | 198.19 | 198.29 | -0.11 | -0.05% | 207.92 | -9.73 | -4.68% |
01.04.2006 | 198.29 | 198.87 | -0.57 | -0.29% | 211.77 | -13.48 | -6.37% |
01.01.2006 | 198.87 | 203.91 | -5.04 | -2.47% | 208.40 | -9.54 | -4.58% |
01.10.2005 | 203.91 | 207.92 | -4.01 | -1.93% | 215.03 | -11.13 | -5.17% |
01.07.2005 | 207.92 | 211.77 | -3.85 | -1.82% | 223.12 | -15.20 | -6.81% |
01.04.2005 | 211.77 | 208.40 | 3.37 | 1.62% | 225.25 | -13.47 | -5.98% |
01.01.2005 | 208.40 | 215.03 | -6.63 | -3.08% | 230.77 | -22.36 | -9.69% |
01.10.2004 | 215.03 | 223.12 | -8.09 | -3.62% | - | - | - |
01.07.2004 | 223.12 | 225.25 | -2.12 | -0.94% | - | - | - |
01.04.2004 | 225.25 | 230.77 | -5.52 | -2.39% | - | - | - |
01.01.2004 | 230.77 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD