NLG, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Aktualizace dat NLG (Exchange rates (conversion rates) for former EMU currencies (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu NLG| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2020 | 23.77 | 36.64 | -12.87 | -35.12% | 35.12 | -11.35 | -32.31% |
| 01.04.2020 | 36.64 | 35.36 | 1.28 | 3.62% | 34.91 | 1.74 | 4.98% |
| 01.01.2020 | 35.36 | 34.69 | 0.68 | 1.95% | 35.01 | 0.35 | 0.99% |
| 01.10.2019 | 34.69 | 35.12 | -0.43 | -1.23% | 35.21 | -0.53 | -1.50% |
| 01.07.2019 | 35.12 | 34.91 | 0.21 | 0.61% | 34.96 | 0.15 | 0.44% |
| 01.04.2019 | 34.91 | 35.01 | -0.11 | -0.31% | 35.10 | -0.20 | -0.56% |
| 01.01.2019 | 35.01 | 35.21 | -0.20 | -0.57% | 34.54 | 0.47 | 1.37% |
| 01.10.2018 | 35.21 | 34.96 | 0.25 | 0.71% | 34.81 | 0.41 | 1.16% |
| 01.07.2018 | 34.96 | 35.10 | -0.14 | -0.39% | 35.47 | -0.50 | -1.42% |
| 01.04.2018 | 35.10 | 34.54 | 0.56 | 1.62% | 36.09 | -0.99 | -2.75% |
| 01.01.2018 | 34.54 | 34.81 | -0.27 | -0.76% | 36.79 | -2.25 | -6.11% |
| 01.10.2017 | 34.81 | 35.47 | -0.66 | -1.86% | 36.80 | -2.00 | -5.42% |
| 01.07.2017 | 35.47 | 36.09 | -0.62 | -1.73% | 36.79 | -1.32 | -3.60% |
| 01.04.2017 | 36.09 | 36.79 | -0.70 | -1.89% | 36.84 | -0.75 | -2.04% |
| 01.01.2017 | 36.79 | 36.80 | -0.01 | -0.04% | 36.82 | -0.03 | -0.08% |
| 01.10.2016 | 36.80 | 36.79 | 0.01 | 0.03% | 36.82 | -0.02 | -0.05% |
| 01.07.2016 | 36.79 | 36.84 | -0.05 | -0.13% | 36.87 | -0.07 | -0.20% |
| 01.04.2016 | 36.84 | 36.82 | 0.03 | 0.07% | 37.25 | -0.41 | -1.09% |
| 01.01.2016 | 36.82 | 36.82 | -0.01 | -0.01% | 37.55 | -0.74 | -1.96% |
| 01.10.2015 | 36.82 | 36.87 | -0.04 | -0.12% | 37.73 | -0.91 | -2.41% |
| 01.07.2015 | 36.87 | 37.25 | -0.38 | -1.03% | 37.57 | -0.70 | -1.88% |
| 01.04.2015 | 37.25 | 37.55 | -0.30 | -0.81% | 37.38 | -0.13 | -0.35% |
| 01.01.2015 | 37.55 | 37.73 | -0.18 | -0.47% | 37.34 | 0.22 | 0.58% |
| 01.10.2014 | 37.73 | 37.57 | 0.16 | 0.43% | 36.55 | 1.19 | 3.25% |
| 01.07.2014 | 37.57 | 37.38 | 0.19 | 0.51% | 35.09 | 2.48 | 7.07% |
| 01.04.2014 | 37.38 | 37.34 | 0.04 | 0.12% | 35.15 | 2.23 | 6.35% |
| 01.01.2014 | 37.34 | 36.55 | 0.79 | 2.17% | 34.94 | 2.40 | 6.87% |
| 01.10.2013 | 36.55 | 35.09 | 1.45 | 4.14% | 34.24 | 2.30 | 6.72% |
| 01.07.2013 | 35.09 | 35.15 | -0.06 | -0.16% | 34.02 | 1.08 | 3.16% |
| 01.04.2013 | 35.15 | 34.94 | 0.21 | 0.60% | 34.58 | 0.57 | 1.65% |
| 01.01.2013 | 34.94 | 34.24 | 0.69 | 2.02% | 33.92 | 1.01 | 2.99% |
| 01.10.2012 | 34.24 | 34.02 | 0.23 | 0.67% | 34.45 | -0.21 | -0.60% |
| 01.07.2012 | 34.02 | 34.58 | -0.56 | -1.63% | 33.15 | 0.86 | 2.61% |
| 01.04.2012 | 34.58 | 33.92 | 0.66 | 1.93% | 33.17 | 1.41 | 4.25% |
| 01.01.2012 | 33.92 | 34.45 | -0.53 | -1.54% | 33.18 | 0.74 | 2.23% |
| 01.10.2011 | 34.45 | 33.15 | 1.30 | 3.92% | 33.84 | 0.61 | 1.80% |
| 01.07.2011 | 33.15 | 33.17 | -0.02 | -0.05% | 33.69 | -0.54 | -1.61% |
| 01.04.2011 | 33.17 | 33.18 | -0.01 | -0.04% | 34.84 | -1.67 | -4.80% |
| 01.01.2011 | 33.18 | 33.84 | -0.66 | -1.96% | 35.23 | -2.05 | -5.82% |
| 01.10.2010 | 33.84 | 33.69 | 0.15 | 0.45% | 35.88 | -2.03 | -5.66% |
| 01.07.2010 | 33.69 | 34.84 | -1.15 | -3.29% | 34.54 | -0.85 | -2.46% |
| 01.04.2010 | 34.84 | 35.23 | -0.39 | -1.11% | 36.04 | -1.20 | -3.33% |
| 01.01.2010 | 35.23 | 35.88 | -0.64 | -1.80% | 37.84 | -2.60 | -6.88% |
| 01.10.2009 | 35.88 | 34.54 | 1.33 | 3.86% | 34.66 | 1.22 | 3.52% |
| 01.07.2009 | 34.54 | 36.04 | -1.50 | -4.17% | 33.28 | 1.26 | 3.78% |
| 01.04.2009 | 36.04 | 37.84 | -1.79 | -4.74% | 33.67 | 2.38 | 7.05% |
| 01.01.2009 | 37.84 | 34.66 | 3.18 | 9.18% | 34.77 | 3.06 | 8.81% |
| 01.10.2008 | 34.66 | 33.28 | 1.37 | 4.12% | 36.23 | -1.58 | -4.36% |
| 01.07.2008 | 33.28 | 33.67 | -0.38 | -1.14% | 37.83 | -4.55 | -12.02% |
| 01.04.2008 | 33.67 | 34.77 | -1.10 | -3.17% | 38.65 | -4.98 | -12.88% |
| 01.01.2008 | 34.77 | 36.23 | -1.46 | -4.04% | 38.33 | -3.56 | -9.28% |
| 01.10.2007 | 36.23 | 37.83 | -1.60 | -4.22% | 37.98 | -1.74 | -4.58% |
| 01.07.2007 | 37.83 | 38.65 | -0.82 | -2.11% | 38.60 | -0.78 | -2.01% |
| 01.04.2007 | 38.65 | 38.33 | 0.32 | 0.83% | 38.63 | 0.02 | 0.04% |
| 01.01.2007 | 38.33 | 37.98 | 0.35 | 0.92% | 38.72 | -0.40 | -1.02% |
| 01.10.2006 | 37.98 | 38.60 | -0.63 | -1.63% | 39.72 | -1.75 | -4.40% |
| 01.07.2006 | 38.60 | 38.63 | -0.03 | -0.06% | 40.50 | -1.90 | -4.69% |
| 01.04.2006 | 38.63 | 38.72 | -0.09 | -0.23% | 41.25 | -2.62 | -6.35% |
| 01.01.2006 | 38.72 | 39.72 | -1.00 | -2.52% | 40.77 | -2.05 | -5.02% |
| 01.10.2005 | 39.72 | 40.50 | -0.78 | -1.93% | 42.20 | -2.48 | -5.87% |
| 01.07.2005 | 40.50 | 41.25 | -0.74 | -1.80% | 43.21 | -2.71 | -6.27% |
| 01.04.2005 | 41.25 | 40.77 | 0.48 | 1.17% | 43.53 | -2.28 | -5.24% |
| 01.01.2005 | 40.77 | 42.20 | -1.43 | -3.38% | 44.73 | -3.96 | -8.85% |
| 01.10.2004 | 42.20 | 43.21 | -1.02 | -2.35% | 43.81 | -1.61 | -3.67% |
| 01.07.2004 | 43.21 | 43.53 | -0.32 | -0.72% | 43.79 | -0.58 | -1.32% |
| 01.04.2004 | 43.53 | 44.73 | -1.20 | -2.68% | 42.82 | 0.71 | 1.67% |
| 01.01.2004 | 44.73 | 43.81 | 0.92 | 2.11% | 43.23 | 1.50 | 3.46% |
| 01.10.2003 | 43.81 | 43.79 | 0.01 | 0.03% | 42.32 | 1.49 | 3.52% |
| 01.07.2003 | 43.79 | 42.82 | 0.98 | 2.28% | 41.34 | 2.45 | 5.94% |
| 01.04.2003 | 42.82 | 43.23 | -0.42 | -0.97% | 40.98 | 1.83 | 4.47% |
| 01.01.2003 | 43.23 | 42.32 | 0.92 | 2.17% | 42.82 | 0.41 | 0.96% |
| 01.10.2002 | 42.32 | 41.34 | 0.98 | 2.36% | 44.86 | -2.55 | -5.67% |
| 01.07.2002 | 41.34 | 40.98 | 0.36 | 0.87% | 46.33 | -4.99 | -10.77% |
| 01.04.2002 | 40.98 | 42.82 | -1.84 | -4.29% | 46.53 | -5.55 | -11.93% |
| 01.01.2002 | 42.82 | 44.86 | -2.04 | -4.55% | 47.07 | -4.25 | -9.03% |
| 01.10.2001 | 44.86 | 46.33 | -1.47 | -3.17% | 47.43 | -2.57 | -5.42% |
| 01.07.2001 | 46.33 | 46.53 | -0.20 | -0.44% | 48.26 | -1.93 | -4.00% |
| 01.04.2001 | 46.53 | 47.07 | -0.54 | -1.15% | 49.19 | -2.65 | -5.40% |
| 01.01.2001 | 47.07 | 47.43 | -0.36 | -0.76% | 48.48 | -1.41 | -2.91% |
| 01.10.2000 | 47.43 | 48.26 | -0.83 | -1.71% | 49.35 | -1.92 | -3.89% |
| 01.07.2000 | 48.26 | 49.19 | -0.93 | -1.89% | 49.45 | -1.19 | -2.41% |
| 01.04.2000 | 49.19 | 48.48 | 0.71 | 1.46% | 50.90 | -1.71 | -3.37% |
| 01.01.2000 | 48.48 | 49.35 | -0.87 | -1.76% | 51.19 | -2.71 | -5.29% |
| 01.10.1999 | 49.35 | 49.45 | -0.10 | -0.20% | 47.33 | 2.02 | 4.27% |
| 01.07.1999 | 49.45 | 50.90 | -1.45 | -2.85% | 47.91 | 1.54 | 3.22% |
| 01.04.1999 | 50.90 | 51.19 | -0.29 | -0.57% | 49.32 | 1.58 | 3.21% |
| 01.01.1999 | 51.19 | 47.33 | 3.86 | 8.16% | 50.12 | 1.07 | 2.13% |
| 01.10.1998 | 47.33 | 47.91 | -0.58 | -1.21% | 51.36 | -4.03 | -7.84% |
| 01.07.1998 | 47.91 | 49.32 | -1.41 | -2.86% | 49.78 | -1.87 | -3.76% |
| 01.04.1998 | 49.32 | 50.12 | -0.80 | -1.60% | 49.46 | -0.14 | -0.28% |
| 01.01.1998 | 50.12 | 51.36 | -1.23 | -2.40% | 45.68 | 4.44 | 9.72% |
| 01.10.1997 | 51.36 | 49.78 | 1.58 | 3.17% | 47.26 | 4.09 | 8.66% |
| 01.07.1997 | 49.78 | 49.46 | 0.32 | 0.65% | 47.49 | 2.29 | 4.83% |
| 01.04.1997 | 49.46 | 45.68 | 3.77 | 8.26% | 48.65 | 0.80 | 1.65% |
| 01.01.1997 | 45.68 | 47.26 | -1.58 | -3.34% | 49.44 | -3.76 | -7.60% |
| 01.10.1996 | 47.26 | 47.49 | -0.23 | -0.47% | 49.71 | -2.45 | -4.93% |
| 01.07.1996 | 47.49 | 48.65 | -1.17 | -2.40% | 49.68 | -2.19 | -4.42% |
| 01.04.1996 | 48.65 | 49.44 | -0.79 | -1.59% | 50.16 | -1.51 | -3.01% |
| 01.01.1996 | 49.44 | 49.71 | -0.27 | -0.54% | 49.37 | 0.07 | 0.15% |
| 01.10.1995 | 49.71 | 49.68 | 0.03 | 0.06% | 48.41 | 1.30 | 2.69% |
| 01.07.1995 | 49.68 | 50.16 | -0.48 | -0.96% | 48.07 | 1.61 | 3.35% |
| 01.04.1995 | 50.16 | 49.37 | 0.80 | 1.61% | 47.38 | 2.78 | 5.86% |
| 01.01.1995 | 49.37 | 48.41 | 0.96 | 1.98% | 46.52 | 2.85 | 6.13% |
| 01.10.1994 | 48.41 | 48.07 | 0.34 | 0.71% | 46.61 | 1.80 | 3.86% |
| 01.07.1994 | 48.07 | 47.38 | 0.68 | 1.44% | 46.94 | 1.13 | 2.40% |
| 01.04.1994 | 47.38 | 46.52 | 0.87 | 1.87% | 47.41 | -0.02 | -0.04% |
| 01.01.1994 | 46.52 | 46.61 | -0.10 | -0.20% | 47.65 | -1.14 | -2.39% |
| 01.10.1993 | 46.61 | 46.94 | -0.33 | -0.70% | - | - | - |
| 01.07.1993 | 46.94 | 47.41 | -0.47 | -0.98% | - | - | - |
| 01.04.1993 | 47.41 | 47.65 | -0.25 | -0.52% | - | - | - |
| 01.01.1993 | 47.65 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
