PTE, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Kvartální součty
Zpět na základní časovou řadu PTEObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 26.13 | 40.28 | -14.15 | -35.13% | 38.60 | -12.47 | -32.31% |
01.04.2020 | 40.28 | 38.87 | 1.41 | 3.62% | 38.37 | 1.91 | 4.98% |
01.01.2020 | 38.87 | 38.12 | 0.74 | 1.95% | 38.49 | 0.38 | 0.99% |
01.10.2019 | 38.12 | 38.60 | -0.48 | -1.23% | 38.71 | -0.58 | -1.50% |
01.07.2019 | 38.60 | 38.37 | 0.23 | 0.61% | 38.43 | 0.17 | 0.44% |
01.04.2019 | 38.37 | 38.49 | -0.12 | -0.31% | 38.58 | -0.21 | -0.55% |
01.01.2019 | 38.49 | 38.71 | -0.22 | -0.57% | 37.97 | 0.52 | 1.37% |
01.10.2018 | 38.71 | 38.43 | 0.27 | 0.71% | 38.26 | 0.45 | 1.17% |
01.07.2018 | 38.43 | 38.58 | -0.15 | -0.39% | 38.99 | -0.55 | -1.42% |
01.04.2018 | 38.58 | 37.97 | 0.61 | 1.62% | 39.67 | -1.09 | -2.75% |
01.01.2018 | 37.97 | 38.26 | -0.29 | -0.76% | 40.44 | -2.47 | -6.11% |
01.10.2017 | 38.26 | 38.99 | -0.73 | -1.86% | 40.45 | -2.19 | -5.43% |
01.07.2017 | 38.99 | 39.67 | -0.69 | -1.73% | 40.44 | -1.46 | -3.60% |
01.04.2017 | 39.67 | 40.44 | -0.77 | -1.90% | 40.50 | -0.82 | -2.04% |
01.01.2017 | 40.44 | 40.45 | -0.02 | -0.04% | 40.47 | -0.03 | -0.08% |
01.10.2016 | 40.45 | 40.44 | 0.01 | 0.03% | 40.48 | -0.02 | -0.05% |
01.07.2016 | 40.44 | 40.50 | -0.05 | -0.13% | 40.52 | -0.08 | -0.19% |
01.04.2016 | 40.50 | 40.47 | 0.03 | 0.07% | 40.94 | -0.45 | -1.09% |
01.01.2016 | 40.47 | 40.48 | -0.01 | -0.01% | 41.28 | -0.81 | -1.96% |
01.10.2015 | 40.48 | 40.52 | -0.05 | -0.12% | 41.48 | -1.00 | -2.41% |
01.07.2015 | 40.52 | 40.94 | -0.42 | -1.03% | 41.30 | -0.78 | -1.88% |
01.04.2015 | 40.94 | 41.28 | -0.33 | -0.81% | 41.09 | -0.14 | -0.35% |
01.01.2015 | 41.28 | 41.48 | -0.20 | -0.47% | 41.04 | 0.24 | 0.58% |
01.10.2014 | 41.48 | 41.30 | 0.18 | 0.43% | 40.17 | 1.30 | 3.25% |
01.07.2014 | 41.30 | 41.09 | 0.21 | 0.51% | 38.57 | 2.73 | 7.06% |
01.04.2014 | 41.09 | 41.04 | 0.05 | 0.11% | 38.63 | 2.45 | 6.35% |
01.01.2014 | 41.04 | 40.17 | 0.87 | 2.17% | 38.40 | 2.64 | 6.87% |
01.10.2013 | 40.17 | 38.57 | 1.60 | 4.14% | 37.64 | 2.53 | 6.72% |
01.07.2013 | 38.57 | 38.63 | -0.06 | -0.16% | 37.39 | 1.18 | 3.16% |
01.04.2013 | 38.63 | 38.40 | 0.23 | 0.60% | 38.01 | 0.62 | 1.64% |
01.01.2013 | 38.40 | 37.64 | 0.76 | 2.02% | 37.29 | 1.12 | 2.99% |
01.10.2012 | 37.64 | 37.39 | 0.25 | 0.67% | 37.87 | -0.23 | -0.60% |
01.07.2012 | 37.39 | 38.01 | -0.62 | -1.63% | 36.44 | 0.95 | 2.61% |
01.04.2012 | 38.01 | 37.29 | 0.72 | 1.94% | 36.46 | 1.55 | 4.25% |
01.01.2012 | 37.29 | 37.87 | -0.58 | -1.54% | 36.47 | 0.81 | 2.23% |
01.10.2011 | 37.87 | 36.44 | 1.43 | 3.92% | 37.20 | 0.67 | 1.80% |
01.07.2011 | 36.44 | 36.46 | -0.02 | -0.05% | 37.03 | -0.59 | -1.61% |
01.04.2011 | 36.46 | 36.47 | -0.01 | -0.04% | 38.30 | -1.84 | -4.80% |
01.01.2011 | 36.47 | 37.20 | -0.73 | -1.96% | 38.73 | -2.25 | -5.82% |
01.10.2010 | 37.20 | 37.03 | 0.17 | 0.45% | 39.44 | -2.23 | -5.67% |
01.07.2010 | 37.03 | 38.30 | -1.26 | -3.30% | 37.97 | -0.93 | -2.46% |
01.04.2010 | 38.30 | 38.73 | -0.43 | -1.11% | 39.62 | -1.32 | -3.34% |
01.01.2010 | 38.73 | 39.44 | -0.71 | -1.80% | 41.59 | -2.86 | -6.88% |
01.10.2009 | 39.44 | 37.97 | 1.47 | 3.87% | 38.09 | 1.34 | 3.52% |
01.07.2009 | 37.97 | 39.62 | -1.65 | -4.17% | 36.59 | 1.38 | 3.77% |
01.04.2009 | 39.62 | 41.59 | -1.97 | -4.73% | 37.01 | 2.61 | 7.05% |
01.01.2009 | 41.59 | 38.09 | 3.49 | 9.17% | 38.22 | 3.37 | 8.81% |
01.10.2008 | 38.09 | 36.59 | 1.51 | 4.12% | 39.83 | -1.74 | -4.36% |
01.07.2008 | 36.59 | 37.01 | -0.42 | -1.14% | 41.58 | -5.00 | -12.01% |
01.04.2008 | 37.01 | 38.22 | -1.21 | -3.17% | 42.48 | -5.47 | -12.88% |
01.01.2008 | 38.22 | 39.83 | -1.61 | -4.04% | 42.13 | -3.91 | -9.27% |
01.10.2007 | 39.83 | 41.58 | -1.75 | -4.22% | 41.74 | -1.91 | -4.58% |
01.07.2007 | 41.58 | 42.48 | -0.90 | -2.11% | 42.44 | -0.85 | -2.01% |
01.04.2007 | 42.48 | 42.13 | 0.35 | 0.84% | 42.46 | 0.02 | 0.04% |
01.01.2007 | 42.13 | 41.74 | 0.39 | 0.93% | 42.56 | -0.43 | -1.02% |
01.10.2006 | 41.74 | 42.44 | -0.69 | -1.64% | 43.66 | -1.92 | -4.40% |
01.07.2006 | 42.44 | 42.46 | -0.03 | -0.06% | 44.52 | -2.09 | -4.69% |
01.04.2006 | 42.46 | 42.56 | -0.10 | -0.23% | 45.34 | -2.88 | -6.35% |
01.01.2006 | 42.56 | 43.66 | -1.10 | -2.52% | 44.81 | -2.25 | -5.03% |
01.10.2005 | 43.66 | 44.52 | -0.86 | -1.93% | 46.38 | -2.72 | -5.87% |
01.07.2005 | 44.52 | 45.34 | -0.82 | -1.80% | 47.50 | -2.98 | -6.27% |
01.04.2005 | 45.34 | 44.81 | 0.53 | 1.17% | 47.85 | -2.51 | -5.24% |
01.01.2005 | 44.81 | 46.38 | -1.57 | -3.38% | 49.17 | -4.35 | -8.85% |
01.10.2004 | 46.38 | 47.50 | -1.12 | -2.35% | 48.15 | -1.77 | -3.67% |
01.07.2004 | 47.50 | 47.85 | -0.35 | -0.73% | 48.14 | -0.64 | -1.33% |
01.04.2004 | 47.85 | 49.17 | -1.32 | -2.68% | 47.06 | 0.78 | 1.66% |
01.01.2004 | 49.17 | 48.15 | 1.02 | 2.11% | 47.52 | 1.64 | 3.46% |
01.10.2003 | 48.15 | 48.14 | 0.01 | 0.02% | 46.52 | 1.64 | 3.52% |
01.07.2003 | 48.14 | 47.06 | 1.07 | 2.28% | 45.44 | 2.70 | 5.94% |
01.04.2003 | 47.06 | 47.52 | -0.46 | -0.97% | 45.05 | 2.02 | 4.47% |
01.01.2003 | 47.52 | 46.52 | 1.01 | 2.17% | 47.07 | 0.45 | 0.96% |
01.10.2002 | 46.52 | 45.44 | 1.07 | 2.36% | 49.31 | -2.80 | -5.68% |
01.07.2002 | 45.44 | 45.05 | 0.39 | 0.87% | 50.93 | -5.49 | -10.77% |
01.04.2002 | 45.05 | 47.07 | -2.02 | -4.29% | 51.15 | -6.10 | -11.93% |
01.01.2002 | 47.07 | 49.31 | -2.25 | -4.55% | 51.74 | -4.67 | -9.03% |
01.10.2001 | 49.31 | 50.93 | -1.61 | -3.17% | 52.14 | -2.83 | -5.42% |
01.07.2001 | 50.93 | 51.15 | -0.22 | -0.44% | 53.05 | -2.12 | -4.00% |
01.04.2001 | 51.15 | 51.74 | -0.59 | -1.14% | 54.07 | -2.92 | -5.40% |
01.01.2001 | 51.74 | 52.14 | -0.40 | -0.76% | 53.29 | -1.55 | -2.91% |
01.10.2000 | 52.14 | 53.05 | -0.91 | -1.71% | 54.25 | -2.11 | -3.89% |
01.07.2000 | 53.05 | 54.07 | -1.02 | -1.89% | 54.36 | -1.31 | -2.41% |
01.04.2000 | 54.07 | 53.29 | 0.78 | 1.45% | 55.95 | -1.88 | -3.37% |
01.01.2000 | 53.29 | 54.25 | -0.95 | -1.76% | 56.27 | -2.98 | -5.29% |
01.10.1999 | 54.25 | 54.36 | -0.11 | -0.20% | 52.01 | 2.23 | 4.30% |
01.07.1999 | 54.36 | 55.95 | -1.59 | -2.85% | 52.72 | 1.64 | 3.10% |
01.04.1999 | 55.95 | 56.27 | -0.32 | -0.57% | 54.26 | 1.69 | 3.12% |
01.01.1999 | 56.27 | 52.01 | 4.26 | 8.19% | 55.17 | 1.10 | 1.99% |
01.10.1998 | 52.01 | 52.72 | -0.71 | -1.34% | 56.70 | -4.68 | -8.26% |
01.07.1998 | 52.72 | 54.26 | -1.54 | -2.83% | 55.26 | -2.54 | -4.59% |
01.04.1998 | 54.26 | 55.17 | -0.92 | -1.66% | 55.18 | -0.93 | -1.68% |
01.01.1998 | 55.17 | 56.70 | -1.52 | -2.68% | 51.17 | 4.01 | 7.83% |
01.10.1997 | 56.70 | 55.26 | 1.43 | 2.59% | 52.52 | 4.17 | 7.94% |
01.07.1997 | 55.26 | 55.18 | 0.08 | 0.14% | 52.04 | 3.22 | 6.18% |
01.04.1997 | 55.18 | 51.17 | 4.02 | 7.85% | 53.00 | 2.18 | 4.11% |
01.01.1997 | 51.17 | 52.52 | -1.35 | -2.58% | 53.38 | -2.21 | -4.14% |
01.10.1996 | 52.52 | 52.04 | 0.48 | 0.92% | 53.14 | -0.62 | -1.16% |
01.07.1996 | 52.04 | 53.00 | -0.96 | -1.81% | 53.33 | -1.28 | -2.40% |
01.04.1996 | 53.00 | 53.38 | -0.37 | -0.70% | 53.05 | -0.04 | -0.08% |
01.01.1996 | 53.38 | 53.14 | 0.23 | 0.44% | 53.01 | 0.36 | 0.69% |
01.10.1995 | 53.14 | 53.33 | -0.18 | -0.34% | 52.96 | 0.18 | 0.34% |
01.07.1995 | 53.33 | 53.05 | 0.28 | 0.53% | 52.85 | 0.48 | 0.90% |
01.04.1995 | 53.05 | 53.01 | 0.03 | 0.06% | 51.54 | 1.50 | 2.92% |
01.01.1995 | 53.01 | 52.96 | 0.05 | 0.09% | 51.20 | 1.81 | 3.54% |
01.10.1994 | 52.96 | 52.85 | 0.12 | 0.22% | 50.97 | 1.99 | 3.91% |
01.07.1994 | 52.85 | 51.54 | 1.30 | 2.53% | 51.58 | 1.27 | 2.46% |
01.04.1994 | 51.54 | 51.20 | 0.34 | 0.67% | 56.18 | -4.64 | -8.25% |
01.01.1994 | 51.20 | 50.97 | 0.23 | 0.46% | 58.42 | -7.22 | -12.36% |
01.10.1993 | 50.97 | 51.58 | -0.61 | -1.18% | - | - | - |
01.07.1993 | 51.58 | 56.18 | -4.60 | -8.19% | - | - | - |
01.04.1993 | 56.18 | 58.42 | -2.24 | -3.84% | - | - | - |
01.01.1993 | 58.42 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD